Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.5500 | -4.42% | -0.9500 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 24.3500 | 24.5500 | 24.3500 | 24.5500 | +0.82% | - | - |
03/20/2024 | 24.6500 | 24.6500 | 22.0500 | 22.0500 | -10.18% | 25,874 | 1,080 |
03/21/2024 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +0.68% | - | - |
03/22/2024 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -0.68% | - | - |
03/25/2024 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -5.90% | - | - |
03/26/2024 | 20.8500 | 21.0500 | 20.8500 | 21.0500 | +1.45% | - | - |
03/27/2024 | 20.9500 | 22.2500 | 20.9500 | 22.2500 | +5.70% | - | - |
03/28/2024 | 22.5000 | 23.1500 | 22.5000 | 23.1500 | +4.04% | 13,275 | 590 |
04/02/2024 | 22.3000 | 22.3000 | 22.0500 | 22.0500 | -4.75% | - | - |
04/03/2024 | 22.1500 | 22.5500 | 22.1500 | 22.5500 | +2.27% | - | - |
04/04/2024 | 21.9500 | 23.1000 | 21.9500 | 23.1000 | +2.44% | - | - |
04/05/2024 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.93% | - | - |
04/08/2024 | 21.5000 | 22.1000 | 21.5000 | 22.1000 | +2.79% | - | - |
04/09/2024 | 21.6000 | 23.0000 | 21.6000 | 23.0000 | +4.07% | - | - |
04/10/2024 | 23.6000 | 23.6000 | 23.0500 | 23.0500 | +0.22% | - | - |
04/11/2024 | 22.6500 | 23.0500 | 22.6500 | 23.0500 | 0.00% | - | - |
04/12/2024 | 22.3000 | 22.3000 | 22.1000 | 22.1000 | -4.12% | 4,460 | 200 |
04/15/2024 | 21.6000 | 21.9000 | 21.6000 | 21.9000 | -0.90% | - | - |
04/16/2024 | 21.5000 | 21.5500 | 21.5000 | 21.5500 | -1.60% | - | - |
04/17/2024 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.23% | - | - |
04/18/2024 | 20.6000 | 20.6000 | 20.5500 | 20.5500 | -4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover