LastChg. % 1DChg. Abs.
26.8000+4.28%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202424.650024.800024.500024.5000-2.39%118,2304,772
03/26/202424.800024.800024.500024.50000.00%--
03/27/202424.150025.150024.150025.1500+2.65%--
03/28/202425.850025.850025.550025.5500+1.59%15,420600
04/02/202426.000026.100025.800025.8000+0.98%10,440400
04/03/202425.100025.250025.000025.2500-2.13%50020
04/04/202424.450024.450024.450024.4500-3.17%--
04/05/202424.300024.300024.050024.0500-1.64%67528
04/08/202424.100024.200024.100024.2000+0.62%--
04/09/202423.900024.500023.150024.5000+1.24%65,0182,748
04/10/202425.000025.000024.750024.7500+1.02%--
04/11/202425.250025.250024.950024.9500+0.81%--
04/12/202424.600024.600024.250024.2500-2.81%--
04/15/202424.250024.350024.250024.3500+0.41%--
04/16/202423.750024.200023.150023.8000-2.26%176,4967,466
04/17/202423.650023.700023.650023.7000-0.42%--
04/18/202423.700024.000023.450024.0000+1.27%33,0191,408
04/22/202424.250024.900024.250024.9000+3.75%--
04/23/202425.700025.700025.250025.7000+3.21%1,31852
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas