| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.0400 | -0.91% | -0.3050 |
| 04/19/2024, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 39.2500 | 39.2500 | 38.5000 | 38.6850 | -1.54% | 7,700 | 200 |
| 03/20/2024 | 38.9400 | 40.1450 | 38.5100 | 38.5100 | -0.45% | 69,970 | 1,764 |
| 03/21/2024 | 39.3050 | 39.8600 | 39.2850 | 39.8250 | +3.41% | 19,358 | 492 |
| 03/22/2024 | 39.3750 | 39.3750 | 39.2350 | 39.2350 | -1.48% | - | - |
| 03/25/2024 | 38.5300 | 38.6450 | 37.5000 | 38.6450 | -1.50% | 75,636 | 1,990 |
| 03/26/2024 | 38.6500 | 38.7750 | 38.6500 | 38.7750 | +0.34% | - | - |
| 03/27/2024 | 38.7050 | 39.8000 | 38.7050 | 39.8000 | +2.64% | 5,906 | 152 |
| 03/28/2024 | 40.3350 | 41.0700 | 40.3350 | 41.0700 | +3.19% | 20,875 | 514 |
| 04/02/2024 | 41.7450 | 41.7450 | 40.6550 | 40.7000 | -0.90% | 11,099 | 268 |
| 04/03/2024 | 39.0450 | 39.0800 | 37.7650 | 37.7650 | -7.21% | 11,724 | 300 |
| 04/04/2024 | 37.2350 | 37.3750 | 37.2000 | 37.2450 | -1.38% | 10,069 | 270 |
| 04/05/2024 | 36.7450 | 36.8000 | 35.6950 | 35.6950 | -4.16% | 5,496 | 150 |
| 04/08/2024 | 35.7150 | 35.8500 | 35.4200 | 35.4200 | -0.77% | 76,964 | 2,156 |
| 04/09/2024 | 35.1000 | 35.1000 | 34.6050 | 34.6050 | -2.30% | 350 | 10 |
| 04/10/2024 | 35.5450 | 35.6700 | 34.8500 | 34.8500 | +0.71% | 18,940 | 536 |
| 04/11/2024 | 34.7650 | 34.7650 | 34.7550 | 34.7550 | -0.27% | - | - |
| 04/12/2024 | 35.2750 | 35.2750 | 34.1650 | 34.1650 | -1.70% | 44,921 | 1,288 |
| 04/15/2024 | 33.6100 | 34.3400 | 33.6100 | 34.3400 | +0.51% | - | - |
| 04/16/2024 | 34.0850 | 34.2650 | 34.0850 | 34.0950 | -0.71% | 17,270 | 504 |
| 04/17/2024 | 33.9950 | 33.9950 | 33.6100 | 33.6100 | -1.42% | 13,890 | 410 |
| 04/18/2024 | 33.6350 | 33.6850 | 33.3450 | 33.3450 | -0.79% | 18,993 | 564 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover