LastChg. %Chg. Abs.ISINDate, TimeMPQ
52.7700-2.24%-1.2100US458140100104/09/2020, 17:32:32D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202045.525045.525045.525045.5250-6.98%00213,921,975,000.00
03/10/202046.210046.845045.060045.0600-1.02%17,426372211,736,940,000.00
03/11/202046.250046.780045.715046.6300+3.48%140,7453,048219,114,370,000.00
03/12/202043.705044.015042.020042.4000-9.07%101,9022,374199,237,600,000.00
03/13/202042.420044.410042.420043.5200+2.64%162,9403,708204,500,480,000.00
03/16/202045.095046.470043.145044.9150+3.21%296,0606,524211,055,585,000.00
03/17/202043.650046.470043.650045.7400+1.84%481,80210,788214,932,260,000.00
03/18/202044.460045.540044.240044.2700-3.21%466,73610,412208,024,730,000.00
03/19/202044.120045.300042.765044.6150+0.78%477,80810,828209,645,885,000.00
03/20/202044.875045.495043.925043.9250-1.55%138,1133,088206,403,575,000.00
03/23/202041.925044.560041.640044.5600+1.45%31,069744209,387,440,000.00
03/24/202048.500049.405048.500049.3300+10.70%73,2701,488231,801,670,000.00
03/25/202049.365049.970046.865047.8750-2.95%330,9926,984224,964,625,000.00
03/26/202047.125049.670047.045049.6700+3.75%114,7202,428233,399,330,000.00
03/27/202049.600049.600048.010048.3650-2.63%201,8154,142227,267,135,000.00
03/30/202047.185050.430047.005050.4300+4.27%170,2653,558236,970,570,000.00
03/31/202050.880050.930049.675050.2200-0.42%180,2083,576235,983,780,000.00
04/01/202047.885049.890047.775049.0500-2.33%275,1465,678230,485,950,000.00
04/02/202048.040049.390047.270049.3900+0.69%313,2806,530232,083,610,000.00
04/03/202049.840050.940049.695050.0200+1.28%131,9822,630235,043,980,000.00
04/06/202051.620052.680051.620052.6300+5.22%156,2572,986247,308,370,000.00
04/07/202054.410055.230054.320054.9400+4.39%147,6072,688258,163,060,000.00
04/08/202053.570054.680053.350053.9800-1.75%152,2152,812253,652,020,000.00
04/09/202054.490054.850052.770052.7700-2.24%157,7102,912247,966,230,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price