LastChg. %Chg. Abs.ISINDate, TimeMPQ
41.3850+0.25%+0.1050US458140100108/14/2020, 11:57:10C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
07/14/202051.920051.920050.720051.2400-3.05%124,9112,434240,776,760,000.00
07/15/202052.020052.020051.290051.7100+0.92%63,1491,226242,985,290,000.00
07/16/202051.370051.630051.020051.4700-0.46%80,5721,568241,857,530,000.00
07/17/202051.720052.530051.690052.5300+2.06%39,215756246,838,470,000.00
07/20/202051.890052.770051.790052.7700+0.46%18,334354247,966,230,000.00
07/21/202055.000055.000053.010053.0100+0.45%119,3852,212249,093,990,000.00
07/22/202052.940053.100052.690052.6900-0.60%41,544784247,590,310,000.00
07/23/202052.980053.150052.900053.1500+0.87%9,310176249,751,850,000.00
07/24/202046.680046.955044.360044.3600-16.54%315,4856,926208,447,640,000.00
07/27/202044.105044.105042.555042.5550-4.07%172,2723,952199,965,945,000.00
07/28/202042.505042.605042.025042.6050+0.12%88,5892,100200,200,895,000.00
07/29/202041.980042.120040.955040.9550-3.87%65,9121,568192,447,545,000.00
07/30/202040.965040.965040.405040.5350-1.03%109,2052,692190,473,965,000.00
07/31/202040.610040.995040.265040.2650-0.67%16,353402189,205,235,000.00
08/03/202041.405041.405041.110041.1100+2.10%4,130100193,175,890,000.00
08/04/202041.440041.800041.440041.4400+0.80%52,6641,266194,726,560,000.00
08/05/202041.885042.000041.210041.2100-0.56%14,612350193,645,790,000.00
08/06/202041.035041.220040.730040.7300-1.16%66,6001,618191,390,270,000.00
08/07/202041.235041.275040.635040.7400+0.02%115,0092,806191,437,260,000.00
08/10/202041.015041.360041.015041.3600+1.52%71,0391,728194,350,640,000.00
08/11/202042.200042.510041.555041.5550+0.47%145,2253,444195,266,945,000.00
08/12/202041.510041.640041.010041.1750-0.91%107,5612,604193,481,325,000.00
08/13/202041.660041.790041.280041.2800+0.26%47,4891,140193,974,720,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price