LastChg. %Chg. Abs.ISINDate, TimeMPQ
45.2450+0.40%+0.1800US458140100110/22/2020, 10:26:55C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/22/202042.290042.560042.290042.3000+0.99%130,1863,066198,767,700,000.00
09/23/202042.655042.880042.410042.4100+0.26%85,3411,994199,284,590,000.00
09/24/202041.310042.125041.310042.0750-0.79%244,3555,862197,710,425,000.00
09/25/202042.340042.715042.010042.7150+1.52%65,6021,556200,717,785,000.00
09/28/202043.195043.575042.945043.5750+2.01%181,1254,188204,758,925,000.00
09/29/202043.900044.035043.580043.7350+0.37%196,2394,472205,510,765,000.00
09/30/202043.540044.090043.190044.0900+0.81%160,2633,688207,178,910,000.00
10/01/202044.360044.680044.305044.5700+1.09%257,2645,784209,434,430,000.00
10/02/202043.770044.035043.255044.0350-1.20%260,5055,962206,920,465,000.00
10/05/202043.850043.850043.620043.7950-0.55%49,8051,140205,792,705,000.00
10/06/202043.605044.365043.545044.3150+1.19%152,4313,484208,236,185,000.00
10/07/202043.920044.860043.750044.8600+1.23%124,8272,842210,797,140,000.00
10/08/202046.100046.100044.800045.1350+0.61%194,6594,322212,089,365,000.00
10/09/202045.450045.535044.990045.0150-0.27%173,3113,834211,525,485,000.00
10/12/202044.900045.475044.730045.3700+0.79%139,0683,070213,193,630,000.00
10/13/202045.695046.225045.690046.1300+1.68%269,2665,854216,764,870,000.00
10/14/202046.160046.160045.820045.8500-0.61%234,1525,086215,449,150,000.00
10/15/202045.120045.615044.860045.6150-0.51%374,2828,314214,344,885,000.00
10/16/202046.100046.365045.745046.3650+1.64%106,8612,320217,869,135,000.00
10/19/202046.470046.685045.870045.8700-1.07%177,7153,832215,543,130,000.00
10/20/202046.910046.910045.495045.4950-0.82%148,4073,198213,781,005,000.00
10/21/202045.260045.280044.755045.0650-0.95%180,7444,020211,760,435,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price