LastChg. % 1DChg. Abs.
63.3000+1.15%+0.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202461.560061.560061.560061.5600-0.10%--
03/01/202461.700061.820061.700061.8200+0.42%--
03/04/202462.040062.280062.040062.2800+0.74%--
03/05/202462.420062.720062.420062.7200+0.71%--
03/06/202463.200063.200063.200063.2000+0.77%--
03/07/202463.060063.060062.880062.8800-0.51%--
03/08/202463.420063.420062.960062.9600+0.13%--
03/11/202461.880061.880059.880059.8800-4.89%50,973824
03/12/202459.500060.180059.500060.1800+0.50%--
03/13/202460.160060.160059.920059.9200-0.43%--
03/14/202459.600060.360059.600060.3600+0.73%--
03/15/202460.700060.700060.700060.7000+0.56%--
03/18/202460.860061.640060.860061.6400+1.55%--
03/19/202461.440062.000061.440062.0000+0.58%--
03/20/202461.820062.220061.820062.2200+0.35%--
03/21/202460.440062.260060.440062.2600+0.06%--
03/22/202462.420062.420062.420062.4200+0.26%--
03/25/202461.560062.400061.560062.4000-0.03%--
03/26/202462.120062.520062.120062.5200+0.19%--
03/27/202463.960063.960062.580062.5800+0.10%--
03/28/202463.300063.300063.300063.3000+1.15%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).