Last | Chg. % 1D | Chg. Abs. |
---|---|---|
63.3000 | +1.15% | +0.7200 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | -0.10% | - | - |
03/01/2024 | 61.7000 | 61.8200 | 61.7000 | 61.8200 | +0.42% | - | - |
03/04/2024 | 62.0400 | 62.2800 | 62.0400 | 62.2800 | +0.74% | - | - |
03/05/2024 | 62.4200 | 62.7200 | 62.4200 | 62.7200 | +0.71% | - | - |
03/06/2024 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +0.77% | - | - |
03/07/2024 | 63.0600 | 63.0600 | 62.8800 | 62.8800 | -0.51% | - | - |
03/08/2024 | 63.4200 | 63.4200 | 62.9600 | 62.9600 | +0.13% | - | - |
03/11/2024 | 61.8800 | 61.8800 | 59.8800 | 59.8800 | -4.89% | 50,973 | 824 |
03/12/2024 | 59.5000 | 60.1800 | 59.5000 | 60.1800 | +0.50% | - | - |
03/13/2024 | 60.1600 | 60.1600 | 59.9200 | 59.9200 | -0.43% | - | - |
03/14/2024 | 59.6000 | 60.3600 | 59.6000 | 60.3600 | +0.73% | - | - |
03/15/2024 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +0.56% | - | - |
03/18/2024 | 60.8600 | 61.6400 | 60.8600 | 61.6400 | +1.55% | - | - |
03/19/2024 | 61.4400 | 62.0000 | 61.4400 | 62.0000 | +0.58% | - | - |
03/20/2024 | 61.8200 | 62.2200 | 61.8200 | 62.2200 | +0.35% | - | - |
03/21/2024 | 60.4400 | 62.2600 | 60.4400 | 62.2600 | +0.06% | - | - |
03/22/2024 | 62.4200 | 62.4200 | 62.4200 | 62.4200 | +0.26% | - | - |
03/25/2024 | 61.5600 | 62.4000 | 61.5600 | 62.4000 | -0.03% | - | - |
03/26/2024 | 62.1200 | 62.5200 | 62.1200 | 62.5200 | +0.19% | - | - |
03/27/2024 | 63.9600 | 63.9600 | 62.5800 | 62.5800 | +0.10% | - | - |
03/28/2024 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover