| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.0400 | +0.88% | +0.2800 |
| 04/18/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 31.7300 | 31.7300 | 31.4700 | 31.4700 | -1.84% | - | - |
| 03/20/2024 | 31.7400 | 31.7800 | 31.7400 | 31.7800 | +0.99% | - | - |
| 03/21/2024 | 31.4800 | 31.7600 | 31.4800 | 31.7600 | -0.06% | - | - |
| 03/22/2024 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -0.44% | - | - |
| 03/25/2024 | 31.6900 | 31.6900 | 31.5900 | 31.5900 | -0.09% | - | - |
| 03/26/2024 | 31.6600 | 31.8200 | 31.6600 | 31.8200 | +0.73% | - | - |
| 03/27/2024 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +0.88% | - | - |
| 03/28/2024 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +0.62% | - | - |
| 04/02/2024 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | +1.92% | - | - |
| 04/03/2024 | 32.7400 | 32.7400 | 31.9700 | 31.9700 | -2.89% | - | - |
| 04/04/2024 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | +1.06% | - | - |
| 04/05/2024 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | -0.46% | - | - |
| 04/08/2024 | 32.2100 | 32.2100 | 32.1400 | 32.1400 | -0.06% | - | - |
| 04/09/2024 | 32.3500 | 32.3600 | 32.3500 | 32.3600 | +0.68% | - | - |
| 04/10/2024 | 32.4500 | 32.4500 | 32.3600 | 32.3600 | 0.00% | - | - |
| 04/11/2024 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | +0.03% | - | - |
| 04/12/2024 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | -1.08% | - | - |
| 04/15/2024 | 32.0100 | 32.0100 | 31.9400 | 31.9400 | -0.25% | - | - |
| 04/16/2024 | 31.9300 | 31.9300 | 31.9200 | 31.9200 | -0.06% | - | - |
| 04/17/2024 | 31.8300 | 31.8300 | 31.7600 | 31.7600 | -0.50% | - | - |
| 04/18/2024 | 31.9000 | 32.0400 | 31.9000 | 32.0400 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover