Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.9960 | -0.83% | -0.1340 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 15.4850 | 15.7000 | 15.4850 | 15.7000 | -0.54% | - | - |
03/19/2024 | 15.8800 | 15.8800 | 15.5450 | 15.5450 | -0.99% | - | - |
03/20/2024 | 15.3700 | 15.4050 | 15.3700 | 15.4050 | -0.90% | - | - |
03/21/2024 | 15.7850 | 16.0200 | 15.7850 | 16.0200 | +3.99% | - | - |
03/22/2024 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -0.56% | - | - |
03/25/2024 | 16.0300 | 16.1800 | 16.0300 | 16.1800 | +1.57% | - | - |
03/26/2024 | 16.1450 | 16.3050 | 16.1450 | 16.3050 | +0.77% | - | - |
03/27/2024 | 16.4100 | 16.4100 | 16.1500 | 16.1500 | -0.95% | - | - |
03/28/2024 | 16.4750 | 16.4750 | 16.4750 | 16.4750 | +2.01% | - | - |
04/02/2024 | 16.7420 | 16.7420 | 16.3980 | 16.3980 | -0.47% | - | - |
04/03/2024 | 16.4380 | 16.7860 | 16.4380 | 16.7860 | +2.37% | - | - |
04/04/2024 | 16.8560 | 16.8560 | 16.8500 | 16.8500 | +0.38% | - | - |
04/05/2024 | 16.5260 | 16.6140 | 16.5260 | 16.6140 | -1.40% | - | - |
04/08/2024 | 16.5780 | 16.7920 | 16.5780 | 16.7920 | +1.07% | - | - |
04/09/2024 | 16.7120 | 16.7120 | 16.7120 | 16.7120 | -0.48% | - | - |
04/10/2024 | 16.6060 | 16.6200 | 16.6060 | 16.6200 | -0.55% | - | - |
04/11/2024 | 16.7560 | 16.7560 | 16.6140 | 16.6140 | -0.04% | - | - |
04/12/2024 | 16.8120 | 16.8120 | 16.5640 | 16.5640 | -0.30% | - | - |
04/15/2024 | 16.4040 | 16.4860 | 16.4040 | 16.4860 | -0.47% | - | - |
04/16/2024 | 16.2300 | 16.2300 | 15.9960 | 15.9960 | -2.97% | - | - |
04/17/2024 | 16.1440 | 16.1440 | 16.1300 | 16.1300 | +0.84% | - | - |
04/18/2024 | 15.9920 | 15.9960 | 15.9920 | 15.9960 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover