LastChg. % 1DChg. Abs.
36.5200+2.53%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202432.200032.560032.200032.5600+1.69%--
03/01/202432.520033.140032.520033.1400+1.78%--
03/04/202432.880032.880032.480032.4800-1.99%--
03/05/202432.280032.500032.280032.5000+0.06%--
03/06/202432.440032.740032.440032.7400+0.74%--
03/07/202432.460032.980032.460032.9800+0.73%--
03/08/202433.340033.340032.940032.9400-0.12%--
03/11/202433.060033.060033.000033.0000+0.18%--
03/12/202433.640033.720033.640033.7200+2.18%--
03/13/202433.560033.560033.060033.0600-1.96%--
03/14/202433.580034.320033.580034.3200+3.81%--
03/15/202434.640034.660034.640034.6600+0.99%--
03/18/202434.880034.920034.880034.9200+0.75%--
03/19/202434.840035.100034.840035.1000+0.52%--
03/20/202435.400035.400035.020035.0200-0.23%--
03/21/202435.180035.260035.180035.2600+0.69%--
03/22/202435.360035.500035.360035.5000+0.68%--
03/25/202435.760036.040035.740036.0400+1.52%2,14460
03/26/202435.760035.760035.620035.6200-1.17%--
03/27/202435.340035.620035.340035.62000.00%--
03/28/202435.820036.520035.820036.5200+2.53%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).