Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.5200 | +2.53% | +0.9000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 32.2000 | 32.5600 | 32.2000 | 32.5600 | +1.69% | - | - |
03/01/2024 | 32.5200 | 33.1400 | 32.5200 | 33.1400 | +1.78% | - | - |
03/04/2024 | 32.8800 | 32.8800 | 32.4800 | 32.4800 | -1.99% | - | - |
03/05/2024 | 32.2800 | 32.5000 | 32.2800 | 32.5000 | +0.06% | - | - |
03/06/2024 | 32.4400 | 32.7400 | 32.4400 | 32.7400 | +0.74% | - | - |
03/07/2024 | 32.4600 | 32.9800 | 32.4600 | 32.9800 | +0.73% | - | - |
03/08/2024 | 33.3400 | 33.3400 | 32.9400 | 32.9400 | -0.12% | - | - |
03/11/2024 | 33.0600 | 33.0600 | 33.0000 | 33.0000 | +0.18% | - | - |
03/12/2024 | 33.6400 | 33.7200 | 33.6400 | 33.7200 | +2.18% | - | - |
03/13/2024 | 33.5600 | 33.5600 | 33.0600 | 33.0600 | -1.96% | - | - |
03/14/2024 | 33.5800 | 34.3200 | 33.5800 | 34.3200 | +3.81% | - | - |
03/15/2024 | 34.6400 | 34.6600 | 34.6400 | 34.6600 | +0.99% | - | - |
03/18/2024 | 34.8800 | 34.9200 | 34.8800 | 34.9200 | +0.75% | - | - |
03/19/2024 | 34.8400 | 35.1000 | 34.8400 | 35.1000 | +0.52% | - | - |
03/20/2024 | 35.4000 | 35.4000 | 35.0200 | 35.0200 | -0.23% | - | - |
03/21/2024 | 35.1800 | 35.2600 | 35.1800 | 35.2600 | +0.69% | - | - |
03/22/2024 | 35.3600 | 35.5000 | 35.3600 | 35.5000 | +0.68% | - | - |
03/25/2024 | 35.7600 | 36.0400 | 35.7400 | 36.0400 | +1.52% | 2,144 | 60 |
03/26/2024 | 35.7600 | 35.7600 | 35.6200 | 35.6200 | -1.17% | - | - |
03/27/2024 | 35.3400 | 35.6200 | 35.3400 | 35.6200 | 0.00% | - | - |
03/28/2024 | 35.8200 | 36.5200 | 35.8200 | 36.5200 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover