| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.5350 | +0.69% | +0.2500 |
| 04/23/2024, 15:30:00 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 35.7600 | 36.0400 | 35.7400 | 36.0400 | +1.52% | 2,144 | 60 |
| 03/26/2024 | 35.7600 | 35.7600 | 35.6200 | 35.6200 | -1.17% | - | - |
| 03/27/2024 | 35.3400 | 35.6200 | 35.3400 | 35.6200 | 0.00% | - | - |
| 03/28/2024 | 35.8200 | 36.5200 | 35.8200 | 36.5200 | +2.53% | - | - |
| 04/02/2024 | 37.3300 | 37.3300 | 36.8100 | 36.8100 | +0.79% | - | - |
| 04/03/2024 | 37.1100 | 37.5600 | 37.1100 | 37.5600 | +2.04% | - | - |
| 04/04/2024 | 37.6800 | 37.7750 | 37.6800 | 37.7750 | +0.57% | - | - |
| 04/05/2024 | 37.6750 | 38.0000 | 37.6750 | 38.0000 | +0.60% | - | - |
| 04/08/2024 | 37.7800 | 38.0700 | 37.7800 | 38.0700 | +0.18% | - | - |
| 04/09/2024 | 37.7250 | 37.7250 | 37.6450 | 37.6450 | -1.12% | - | - |
| 04/10/2024 | 37.7700 | 38.1250 | 37.3800 | 38.1250 | +1.28% | 68,197 | 1,814 |
| 04/11/2024 | 38.1350 | 38.1350 | 37.8100 | 37.8100 | -0.83% | - | - |
| 04/12/2024 | 38.4200 | 38.4200 | 38.3650 | 38.3650 | +1.47% | - | - |
| 04/15/2024 | 37.2750 | 37.4250 | 37.1950 | 37.3700 | -2.59% | 23,117 | 618 |
| 04/16/2024 | 36.7650 | 36.7650 | 36.1700 | 36.1700 | -3.21% | - | - |
| 04/17/2024 | 36.1550 | 36.1550 | 36.0550 | 36.0550 | -0.32% | - | - |
| 04/18/2024 | 35.6800 | 36.7150 | 35.6800 | 36.7150 | +1.83% | - | - |
| 04/19/2024 | 36.9250 | 36.9250 | 36.4550 | 36.4550 | -0.71% | - | - |
| 04/22/2024 | 36.4600 | 36.4700 | 36.2850 | 36.2850 | -0.47% | 20,496 | 562 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover