Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.0730 | +1.27% | +0.0260 |
03/28/2024, 14:30:03 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 2.1090 | 2.1790 | 2.1090 | 2.1790 | +0.65% | 13 | 6 |
03/01/2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | +0.73% | - | - |
03/04/2024 | 2.2130 | 2.2130 | 2.1230 | 2.1230 | -3.28% | 4 | 2 |
03/05/2024 | 2.1270 | 2.1270 | 2.0840 | 2.0840 | -1.84% | - | - |
03/06/2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | -0.34% | - | - |
03/07/2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.63% | - | - |
03/08/2024 | 2.0960 | 2.1250 | 2.0860 | 2.1250 | +1.67% | 8 | 4 |
03/11/2024 | 2.1440 | 2.1440 | 2.1370 | 2.1370 | +0.56% | - | - |
03/12/2024 | 2.1370 | 2.1370 | 2.0660 | 2.0660 | -3.32% | - | - |
03/13/2024 | 2.1410 | 2.1410 | 2.0240 | 2.0240 | -2.03% | - | - |
03/14/2024 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | -0.84% | - | - |
03/15/2024 | 2.0720 | 2.0720 | 2.0340 | 2.0340 | +1.35% | - | - |
03/18/2024 | 2.0080 | 2.0190 | 2.0080 | 2.0190 | -0.74% | - | - |
03/19/2024 | 2.0150 | 2.0150 | 2.0120 | 2.0120 | -0.35% | - | - |
03/20/2024 | 1.9835 | 2.0400 | 1.9835 | 2.0400 | +1.39% | - | - |
03/21/2024 | 1.9840 | 2.1320 | 1.9840 | 2.1320 | +4.51% | - | - |
03/22/2024 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 0.00% | - | - |
03/25/2024 | 2.0990 | 2.1270 | 2.0990 | 2.1270 | -0.23% | - | - |
03/26/2024 | 2.0970 | 2.0970 | 2.0830 | 2.0830 | -2.07% | - | - |
03/27/2024 | 2.0850 | 2.0850 | 2.0470 | 2.0470 | -1.73% | - | - |
03/28/2024 | 2.0730 | 2.0730 | 2.0730 | 2.0730 | +1.27% | 13,106 | 6,322 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover