LastChg. % 1DChg. Abs.
2.0730+1.27%+0.0260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20242.10902.17902.10902.1790+0.65%136
03/01/20242.19502.19502.19502.1950+0.73%--
03/04/20242.21302.21302.12302.1230-3.28%42
03/05/20242.12702.12702.08402.0840-1.84%--
03/06/20242.07702.07702.07702.0770-0.34%--
03/07/20242.09002.09002.09002.0900+0.63%--
03/08/20242.09602.12502.08602.1250+1.67%84
03/11/20242.14402.14402.13702.1370+0.56%--
03/12/20242.13702.13702.06602.0660-3.32%--
03/13/20242.14102.14102.02402.0240-2.03%--
03/14/20242.00702.00702.00702.0070-0.84%--
03/15/20242.07202.07202.03402.0340+1.35%--
03/18/20242.00802.01902.00802.0190-0.74%--
03/19/20242.01502.01502.01202.0120-0.35%--
03/20/20241.98352.04001.98352.0400+1.39%--
03/21/20241.98402.13201.98402.1320+4.51%--
03/22/20242.13202.13202.13202.13200.00%--
03/25/20242.09902.12702.09902.1270-0.23%--
03/26/20242.09702.09702.08302.0830-2.07%--
03/27/20242.08502.08502.04702.0470-1.73%--
03/28/20242.07302.07302.07302.0730+1.27%13,1066,322

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).