Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.1750 | -0.18% | -0.0200 |
04/23/2024, 09:05:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 11.8900 | 12.1080 | 11.8900 | 12.1080 | +1.27% | - | - |
03/26/2024 | 12.0520 | 12.0960 | 12.0520 | 12.0960 | -0.10% | - | - |
03/27/2024 | 12.3160 | 12.4120 | 12.0940 | 12.4120 | +2.61% | 18,504 | 1,530 |
03/28/2024 | 12.4000 | 12.7800 | 12.4000 | 12.7800 | +2.96% | - | - |
04/02/2024 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -1.56% | - | - |
04/03/2024 | 12.4500 | 12.6100 | 12.4450 | 12.4450 | -1.07% | 126 | 10 |
04/04/2024 | 12.5150 | 12.5150 | 12.5150 | 12.5150 | +0.56% | - | - |
04/05/2024 | 11.9650 | 11.9650 | 11.9650 | 11.9650 | -4.39% | - | - |
04/08/2024 | 11.9400 | 12.1650 | 11.9400 | 12.1650 | +1.67% | - | - |
04/09/2024 | 12.0950 | 12.2400 | 12.0950 | 12.2400 | +0.62% | - | - |
04/10/2024 | 12.4100 | 12.4100 | 12.0750 | 12.0750 | -1.35% | 19,473 | 1,612 |
04/11/2024 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -4.02% | - | - |
04/12/2024 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | +0.73% | - | - |
04/15/2024 | 11.5700 | 11.5700 | 11.5250 | 11.5250 | -1.28% | - | - |
04/16/2024 | 11.4050 | 11.4550 | 11.4050 | 11.4550 | -0.61% | - | - |
04/17/2024 | 11.4550 | 11.4550 | 11.4550 | 11.4550 | 0.00% | - | - |
04/18/2024 | 11.2400 | 11.3150 | 11.2400 | 11.3150 | -1.22% | - | - |
04/19/2024 | 11.1350 | 11.1350 | 11.1350 | 11.1350 | -1.59% | - | - |
04/22/2024 | 11.1900 | 11.1950 | 11.1900 | 11.1950 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover