Last | Chg. % 1D | Chg. Abs. |
---|---|---|
386.5000 | +1.98% | +7.5000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 362.8000 | 362.8000 | 359.6000 | 359.6000 | -0.53% | - | - |
03/01/2024 | 360.2000 | 360.2000 | 358.4000 | 358.4000 | -0.33% | - | - |
03/04/2024 | 356.5000 | 363.3000 | 356.5000 | 363.3000 | +1.37% | - | - |
03/05/2024 | 361.1000 | 364.2000 | 361.1000 | 364.2000 | +0.25% | - | - |
03/06/2024 | 360.5000 | 360.6000 | 360.5000 | 360.6000 | -0.99% | - | - |
03/07/2024 | 357.4000 | 357.4000 | 355.7000 | 355.7000 | -1.36% | - | - |
03/08/2024 | 355.5000 | 357.0000 | 355.5000 | 357.0000 | +0.37% | - | - |
03/11/2024 | 353.6000 | 353.6000 | 352.2000 | 352.2000 | -1.34% | - | - |
03/12/2024 | 353.8000 | 354.2000 | 352.0000 | 354.2000 | +0.57% | 20,416 | 58 |
03/13/2024 | 354.8000 | 359.8000 | 354.8000 | 359.8000 | +1.58% | - | - |
03/14/2024 | 360.1000 | 360.1000 | 358.4000 | 358.4000 | -0.39% | - | - |
03/15/2024 | 356.8000 | 356.8000 | 356.7000 | 356.7000 | -0.47% | - | - |
03/18/2024 | 355.5000 | 355.5000 | 354.1000 | 354.1000 | -0.73% | - | - |
03/19/2024 | 353.9000 | 358.3000 | 353.9000 | 358.3000 | +1.19% | - | - |
03/20/2024 | 355.9000 | 358.6000 | 355.9000 | 358.6000 | +0.08% | - | - |
03/21/2024 | 364.1000 | 378.8000 | 364.1000 | 378.8000 | +5.63% | - | - |
03/22/2024 | 382.6000 | 382.6000 | 377.0000 | 377.0000 | -0.48% | - | - |
03/25/2024 | 376.4000 | 376.4000 | 374.1000 | 374.1000 | -0.77% | - | - |
03/26/2024 | 373.9000 | 376.9000 | 373.9000 | 376.9000 | +0.75% | - | - |
03/27/2024 | 376.6000 | 379.0000 | 376.6000 | 379.0000 | +0.56% | - | - |
03/28/2024 | 386.5000 | 386.5000 | 386.5000 | 386.5000 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover