LastChg. % 1DChg. Abs.
386.5000+1.98%+7.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024362.8000362.8000359.6000359.6000-0.53%--
03/01/2024360.2000360.2000358.4000358.4000-0.33%--
03/04/2024356.5000363.3000356.5000363.3000+1.37%--
03/05/2024361.1000364.2000361.1000364.2000+0.25%--
03/06/2024360.5000360.6000360.5000360.6000-0.99%--
03/07/2024357.4000357.4000355.7000355.7000-1.36%--
03/08/2024355.5000357.0000355.5000357.0000+0.37%--
03/11/2024353.6000353.6000352.2000352.2000-1.34%--
03/12/2024353.8000354.2000352.0000354.2000+0.57%20,41658
03/13/2024354.8000359.8000354.8000359.8000+1.58%--
03/14/2024360.1000360.1000358.4000358.4000-0.39%--
03/15/2024356.8000356.8000356.7000356.7000-0.47%--
03/18/2024355.5000355.5000354.1000354.1000-0.73%--
03/19/2024353.9000358.3000353.9000358.3000+1.19%--
03/20/2024355.9000358.6000355.9000358.6000+0.08%--
03/21/2024364.1000378.8000364.1000378.8000+5.63%--
03/22/2024382.6000382.6000377.0000377.0000-0.48%--
03/25/2024376.4000376.4000374.1000374.1000-0.77%--
03/26/2024373.9000376.9000373.9000376.9000+0.75%--
03/27/2024376.6000379.0000376.6000379.0000+0.56%--
03/28/2024386.5000386.5000386.5000386.5000+1.98%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).