Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.0400 | +1.22% | +0.8200 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 67.0800 | 67.0800 | 66.8200 | 66.8200 | -0.71% | - | - |
03/01/2024 | 66.8400 | 66.9200 | 66.8400 | 66.9200 | +0.15% | - | - |
03/04/2024 | 66.7800 | 66.7800 | 66.5600 | 66.5600 | -0.54% | - | - |
03/05/2024 | 66.5800 | 66.8400 | 66.5800 | 66.8400 | +0.42% | - | - |
03/06/2024 | 67.2200 | 67.2200 | 66.9600 | 66.9600 | +0.18% | - | - |
03/07/2024 | 66.6600 | 66.6600 | 66.6200 | 66.6400 | -0.48% | 18,387 | 276 |
03/08/2024 | 67.2200 | 68.4200 | 67.2200 | 68.4200 | +2.67% | - | - |
03/11/2024 | 68.8600 | 68.9600 | 68.8600 | 68.9600 | +0.79% | - | - |
03/12/2024 | 69.0800 | 69.0800 | 68.6400 | 68.6400 | -0.46% | - | - |
03/13/2024 | 69.0400 | 69.0400 | 68.9800 | 68.9800 | +0.50% | - | - |
03/14/2024 | 68.8600 | 68.8600 | 68.5800 | 68.5800 | -0.58% | - | - |
03/15/2024 | 68.3200 | 68.3200 | 67.7200 | 67.7200 | -1.25% | - | - |
03/18/2024 | 67.7600 | 67.9600 | 67.7600 | 67.9600 | +0.35% | - | - |
03/19/2024 | 67.6200 | 67.7600 | 67.6200 | 67.7600 | -0.29% | - | - |
03/20/2024 | 67.6000 | 67.6000 | 67.5200 | 67.5200 | -0.35% | - | - |
03/21/2024 | 67.7600 | 67.8000 | 67.7600 | 67.8000 | +0.41% | - | - |
03/22/2024 | 67.7600 | 67.7600 | 67.4600 | 67.4600 | -0.50% | - | - |
03/25/2024 | 67.2400 | 67.2400 | 67.0600 | 67.0600 | -0.59% | - | - |
03/26/2024 | 66.9800 | 66.9800 | 66.8000 | 66.8000 | -0.39% | - | - |
03/27/2024 | 66.9600 | 67.3000 | 66.9600 | 67.2200 | +0.63% | 4,038 | 60 |
03/28/2024 | 67.5800 | 68.0400 | 67.5800 | 68.0400 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover