LastChg. % 1DChg. Abs.
68.0400+1.22%+0.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202467.080067.080066.820066.8200-0.71%--
03/01/202466.840066.920066.840066.9200+0.15%--
03/04/202466.780066.780066.560066.5600-0.54%--
03/05/202466.580066.840066.580066.8400+0.42%--
03/06/202467.220067.220066.960066.9600+0.18%--
03/07/202466.660066.660066.620066.6400-0.48%18,387276
03/08/202467.220068.420067.220068.4200+2.67%--
03/11/202468.860068.960068.860068.9600+0.79%--
03/12/202469.080069.080068.640068.6400-0.46%--
03/13/202469.040069.040068.980068.9800+0.50%--
03/14/202468.860068.860068.580068.5800-0.58%--
03/15/202468.320068.320067.720067.7200-1.25%--
03/18/202467.760067.960067.760067.9600+0.35%--
03/19/202467.620067.760067.620067.7600-0.29%--
03/20/202467.600067.600067.520067.5200-0.35%--
03/21/202467.760067.800067.760067.8000+0.41%--
03/22/202467.760067.760067.460067.4600-0.50%--
03/25/202467.240067.240067.060067.0600-0.59%--
03/26/202466.980066.980066.800066.8000-0.39%--
03/27/202466.960067.300066.960067.2200+0.63%4,03860
03/28/202467.580068.040067.580068.0400+1.22%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).