Last | Chg. % 1D | Chg. Abs. |
---|---|---|
152.5000 | +2.69% | +4.0000 |
04/24/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 161.5000 | 161.5000 | 161.5000 | 161.5000 | -0.62% | - | - |
03/26/2024 | 160.5000 | 161.5000 | 160.5000 | 161.5000 | 0.00% | - | - |
03/27/2024 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | +2.17% | - | - |
03/28/2024 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | -1.21% | - | - |
04/02/2024 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | -18.10% | - | - |
04/03/2024 | 126.0000 | 133.5000 | 125.0000 | 133.5000 | 0.00% | 21,154 | 168 |
04/04/2024 | 135.0000 | 139.0000 | 135.0000 | 139.0000 | +4.12% | - | - |
04/05/2024 | 136.5000 | 143.0000 | 136.5000 | 142.0000 | +2.16% | 2,288 | 16 |
04/08/2024 | 144.5000 | 144.5000 | 144.0000 | 144.0000 | +1.41% | - | - |
04/09/2024 | 144.5000 | 144.5000 | 144.5000 | 144.5000 | +0.35% | - | - |
04/10/2024 | 142.5000 | 146.5000 | 142.5000 | 146.5000 | +1.38% | - | - |
04/11/2024 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | -0.34% | - | - |
04/12/2024 | 147.5000 | 147.5000 | 145.0000 | 145.0000 | -0.68% | - | - |
04/15/2024 | 145.0000 | 147.0000 | 145.0000 | 146.0000 | +0.69% | 7,644 | 52 |
04/16/2024 | 144.5000 | 145.0000 | 144.5000 | 145.0000 | -0.68% | - | - |
04/17/2024 | 148.0000 | 148.0000 | 146.5000 | 146.5000 | +1.03% | - | - |
04/18/2024 | 146.5000 | 147.0000 | 146.5000 | 147.0000 | +0.34% | - | - |
04/22/2024 | 139.5000 | 140.5000 | 139.5000 | 140.5000 | -4.42% | - | - |
04/23/2024 | 141.5000 | 148.5000 | 141.5000 | 148.5000 | +5.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover