Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.7630 | -7.29% | -0.0600 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 1.0615 | 1.0615 | 1.0565 | 1.0565 | -4.30% | - | - |
03/26/2024 | 1.0465 | 1.0575 | 1.0465 | 1.0575 | +0.09% | - | - |
03/27/2024 | 1.0355 | 1.0860 | 1.0355 | 1.0860 | +2.70% | - | - |
03/28/2024 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | +2.72% | - | - |
04/02/2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | -3.81% | - | - |
04/03/2024 | 1.0570 | 1.0570 | 1.0390 | 1.0390 | -3.17% | - | - |
04/04/2024 | 1.0210 | 1.0945 | 1.0210 | 1.0945 | +5.34% | - | - |
04/05/2024 | 1.0950 | 1.0950 | 1.0295 | 1.0295 | -5.94% | 54 | 50 |
04/08/2024 | 1.0420 | 1.0735 | 1.0420 | 1.0735 | +4.27% | - | - |
04/09/2024 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -1.02% | - | - |
04/10/2024 | 1.1130 | 1.1130 | 1.0565 | 1.0565 | -0.56% | - | - |
04/11/2024 | 1.0880 | 1.0880 | 1.0510 | 1.0510 | -0.52% | 1,132 | 1,040 |
04/12/2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | +0.62% | - | - |
04/15/2024 | 1.0560 | 1.0560 | 0.9730 | 0.9730 | -7.99% | - | - |
04/16/2024 | 0.9694 | 0.9694 | 0.9650 | 0.9650 | -0.82% | - | - |
04/17/2024 | 0.9606 | 0.9606 | 0.9470 | 0.9470 | -1.87% | - | - |
04/18/2024 | 0.9526 | 0.9526 | 0.9040 | 0.9040 | -4.54% | - | - |
04/19/2024 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | -4.12% | 901 | 1,040 |
04/22/2024 | 0.8346 | 0.8428 | 0.7726 | 0.7726 | -10.87% | 256 | 304 |
04/23/2024 | 0.7560 | 0.8570 | 0.7560 | 0.8570 | +10.92% | 12,943 | 16,824 |
04/24/2024 | 0.8530 | 0.8668 | 0.8230 | 0.8230 | -3.97% | 4,243 | 4,912 |
04/25/2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | -7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover