LastChg. % 1DChg. Abs.
43.3300+3.25%+1.3650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202434.590035.185034.590035.1850+1.34%--
03/01/202435.190035.340035.190035.3400+0.44%--
03/04/202434.920035.100034.920035.1000-0.68%--
03/05/202435.325035.325034.780034.7800-0.91%--
03/06/202434.420035.210034.420035.2100+1.24%--
03/07/202435.120036.760035.120036.7600+4.40%9,240260
03/08/202436.450036.450036.145036.1450-1.67%39,7531,094
03/11/202436.620036.820036.620036.8200+1.87%18,848514
03/12/202437.060037.060036.830036.8300+0.03%--
03/13/202437.435039.155037.435039.1550+6.31%--
03/14/202440.060040.060039.645039.6450+1.25%--
03/15/202440.390040.755040.330040.7000+2.66%50,5381,246
03/18/202440.890041.400040.890041.4000+1.72%--
03/19/202441.180041.180040.225040.8350-1.36%3,94298
03/20/202440.715041.210040.525041.2100+0.92%20,830514
03/21/202442.790042.790042.285042.2850+2.61%--
03/22/202442.195042.195042.030042.0300-0.60%21,639514
03/25/202441.710041.915041.710041.9150-0.27%--
03/26/202441.770041.770041.575041.5750-0.81%--
03/27/202441.540041.965041.540041.9650+0.94%--
03/28/202442.300043.330042.300043.3300+3.25%36,120840

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).