Last | Chg. % 1D | Chg. Abs. |
---|---|---|
43.3300 | +3.25% | +1.3650 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 34.5900 | 35.1850 | 34.5900 | 35.1850 | +1.34% | - | - |
03/01/2024 | 35.1900 | 35.3400 | 35.1900 | 35.3400 | +0.44% | - | - |
03/04/2024 | 34.9200 | 35.1000 | 34.9200 | 35.1000 | -0.68% | - | - |
03/05/2024 | 35.3250 | 35.3250 | 34.7800 | 34.7800 | -0.91% | - | - |
03/06/2024 | 34.4200 | 35.2100 | 34.4200 | 35.2100 | +1.24% | - | - |
03/07/2024 | 35.1200 | 36.7600 | 35.1200 | 36.7600 | +4.40% | 9,240 | 260 |
03/08/2024 | 36.4500 | 36.4500 | 36.1450 | 36.1450 | -1.67% | 39,753 | 1,094 |
03/11/2024 | 36.6200 | 36.8200 | 36.6200 | 36.8200 | +1.87% | 18,848 | 514 |
03/12/2024 | 37.0600 | 37.0600 | 36.8300 | 36.8300 | +0.03% | - | - |
03/13/2024 | 37.4350 | 39.1550 | 37.4350 | 39.1550 | +6.31% | - | - |
03/14/2024 | 40.0600 | 40.0600 | 39.6450 | 39.6450 | +1.25% | - | - |
03/15/2024 | 40.3900 | 40.7550 | 40.3300 | 40.7000 | +2.66% | 50,538 | 1,246 |
03/18/2024 | 40.8900 | 41.4000 | 40.8900 | 41.4000 | +1.72% | - | - |
03/19/2024 | 41.1800 | 41.1800 | 40.2250 | 40.8350 | -1.36% | 3,942 | 98 |
03/20/2024 | 40.7150 | 41.2100 | 40.5250 | 41.2100 | +0.92% | 20,830 | 514 |
03/21/2024 | 42.7900 | 42.7900 | 42.2850 | 42.2850 | +2.61% | - | - |
03/22/2024 | 42.1950 | 42.1950 | 42.0300 | 42.0300 | -0.60% | 21,639 | 514 |
03/25/2024 | 41.7100 | 41.9150 | 41.7100 | 41.9150 | -0.27% | - | - |
03/26/2024 | 41.7700 | 41.7700 | 41.5750 | 41.5750 | -0.81% | - | - |
03/27/2024 | 41.5400 | 41.9650 | 41.5400 | 41.9650 | +0.94% | - | - |
03/28/2024 | 42.3000 | 43.3300 | 42.3000 | 43.3300 | +3.25% | 36,120 | 840 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover