LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.8500+4.68%+0.4400US35671D857009/13/2019, 17:32:33D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
08/15/20198.46008.46008.18008.1800-3.88%16,3811,97611,843,372,100.00
08/16/20198.17008.26008.17008.2600+0.98%0011,959,199,700.00
08/19/20198.34008.38008.34008.3800+1.45%0012,132,941,100.00
08/20/20198.36008.36008.13008.1300-2.98%0011,770,979,850.00
08/21/20198.35008.35008.26008.2600+1.60%0011,959,199,700.00
08/22/20198.25008.30008.25008.3000+0.48%0012,017,113,500.00
08/23/20197.99007.99007.99007.9900-3.73%0011,568,281,550.00
08/26/20197.95008.30007.95007.9500-0.50%26,6993,27611,510,367,750.00
08/27/20197.95008.00007.95008.0000+0.63%0011,582,760,000.00
08/28/20197.85008.07007.85008.0700+0.88%27,8383,53411,684,109,150.00
08/29/20198.08008.32008.08008.3200+3.10%40,7654,95212,046,070,400.00
08/30/20198.27008.32008.27008.32000.00%0012,046,070,400.00
09/02/20198.37008.38008.37008.3800+0.72%0012,132,941,100.00
09/03/20198.36008.36008.11008.2700-1.31%50,5326,17411,973,678,150.00
09/04/20198.33008.42008.33008.4200+1.81%0012,190,854,900.00
09/05/20198.53008.80008.53008.8000+4.51%0012,741,036,000.00
09/06/20198.65008.65008.57008.5700-2.61%0012,408,031,650.00
09/09/20198.59008.64008.59008.6400+0.82%0012,509,380,800.00
09/10/20198.78009.08008.78009.0800+5.09%0013,146,432,600.00
09/11/20199.14009.17009.08009.1700+0.99%17,9421,97613,276,738,650.00
09/12/20199.38009.41009.30009.4100+2.62%36,8923,95213,624,221,450.00
09/13/20199.45009.85009.45009.8500+4.68%15,2481,60014,261,273,250.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price