Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.5450 | +0.17% | +0.0750 |
04/24/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 41.7100 | 41.9150 | 41.7100 | 41.9150 | -0.27% | - | - |
03/26/2024 | 41.7700 | 41.7700 | 41.5750 | 41.5750 | -0.81% | - | - |
03/27/2024 | 41.5400 | 41.9650 | 41.5400 | 41.9650 | +0.94% | - | - |
03/28/2024 | 42.3000 | 43.3300 | 42.3000 | 43.3300 | +3.25% | 36,120 | 840 |
04/02/2024 | 44.3500 | 44.3500 | 44.3350 | 44.3350 | +2.32% | - | - |
04/03/2024 | 45.4300 | 45.5750 | 45.4300 | 45.5750 | +2.80% | - | - |
04/04/2024 | 45.8300 | 46.0050 | 45.8300 | 46.0050 | +0.94% | - | - |
04/05/2024 | 45.5700 | 45.6500 | 45.5700 | 45.6500 | -0.77% | - | - |
04/08/2024 | 45.8850 | 46.0300 | 45.8850 | 46.0300 | +0.83% | - | - |
04/09/2024 | 45.6950 | 46.7900 | 45.6950 | 46.7900 | +1.65% | 930 | 20 |
04/10/2024 | 47.6500 | 47.6500 | 47.2100 | 47.2100 | +0.90% | - | - |
04/11/2024 | 46.5400 | 46.8500 | 46.5400 | 46.8500 | -0.76% | - | - |
04/12/2024 | 47.9100 | 48.8750 | 47.6550 | 47.6550 | +1.72% | 48,478 | 996 |
04/15/2024 | 47.5850 | 47.5850 | 47.1750 | 47.4400 | -0.45% | 21,212 | 446 |
04/16/2024 | 46.7850 | 46.7850 | 45.8800 | 46.0300 | -2.97% | 18,269 | 396 |
04/17/2024 | 46.3000 | 47.6350 | 46.3000 | 47.2800 | +2.72% | 25,285 | 538 |
04/18/2024 | 47.3300 | 47.5800 | 47.3300 | 47.5800 | +0.63% | 23,658 | 498 |
04/19/2024 | 46.7100 | 47.3400 | 46.7100 | 47.3400 | -0.50% | - | - |
04/22/2024 | 46.7600 | 46.7600 | 45.6600 | 45.6600 | -3.55% | 42,207 | 906 |
04/23/2024 | 45.7550 | 45.7550 | 44.4700 | 44.4700 | -2.61% | 62,930 | 1,398 |
04/24/2024 | 45.1750 | 45.3150 | 44.5450 | 44.5450 | +0.17% | 21,661 | 478 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover