LastChg. %Chg. Abs.ISINDate, TimeMPQ
10.1880+1.82%+0.1820US35671D857001/28/2020, 17:32:05D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/30/201911.602011.646011.602011.6460-1.19%15,5001,33616,861,602,870.00
01/02/202011.844011.976011.844011.9300+2.44%17,1741,44017,272,790,850.00
01/03/202011.776011.776011.494011.4940-3.65%36,1673,09816,641,530,430.00
01/06/202011.450011.450011.242011.4280-0.57%57,4075,10016,545,972,660.00
01/07/202011.500011.756011.500011.7560+2.87%0017,020,865,820.00
01/08/202011.470011.702011.470011.7020-0.46%0016,942,682,190.00
01/09/202011.950011.950011.662011.6620-0.34%0016,884,768,390.00
01/10/202011.726011.726011.688011.6880+0.22%0016,922,412,360.00
01/13/202011.638012.090011.638012.0900+3.44%0017,504,446,050.00
01/14/202011.956012.130011.956012.1300+0.33%20,3011,69817,562,359,850.00
01/15/202011.866011.866011.684011.6840-3.68%19,9311,69816,916,620,980.00
01/16/202011.712011.712011.614011.6460-0.33%12,2031,05016,861,602,870.00
01/17/202011.576011.718011.576011.6040-0.36%39,7153,39616,800,793,380.00
01/20/202011.592011.638011.592011.6380+0.29%0016,850,020,110.00
01/21/202011.284011.328011.126011.1260-4.40%38,3953,39616,108,723,470.00
01/22/202011.164011.202011.128011.1280+0.02%56,8435,09416,111,619,160.00
01/23/202011.064011.166010.326010.4120-6.43%267,02825,00015,074,962,140.00
01/24/202010.888010.888010.724010.7240+3.00%8,66780015,526,689,780.00
01/27/202010.760010.760010.006010.0060-6.70%111,45910,85414,487,137,070.00
01/28/202010.026010.18809.957010.1880+1.82%155,44615,49614,750,644,860.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price