LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.5190-3.63%-0.2080US35671D857003/30/2020, 15:44:02C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/20209.30209.30208.91509.0820+2.75%45,8045,09413,149,328,290.00
03/03/20209.40009.59508.93908.9390-1.57%319,72234,41812,942,286,455.00
03/04/20209.15109.36009.09209.1370+2.22%290,09231,70413,228,959,765.00
03/05/20209.27709.27709.07009.2080+0.78%50,8185,58813,331,756,760.00
03/06/20208.77808.77808.36108.3610-9.20%0012,105,432,045.00
03/09/20208.05008.05007.23007.3020-12.67%81,66710,79210,572,164,190.00
03/10/20207.57307.57307.34007.4390+1.88%37,9015,09410,770,518,955.00
03/11/20207.63407.70007.44707.4470+0.11%108,20114,23410,782,101,715.00
03/12/20206.46606.46606.46606.4660-13.17%009,361,765,770.00
03/13/20206.60307.06806.60306.6310+2.55%68,62610,1889,600,660,195.00
03/16/20206.01206.01206.01206.0120-9.33%008,704,444,140.00
03/17/20205.90605.90605.67205.7220-4.82%29,5215,0968,284,569,090.00
03/18/20205.50405.50404.89054.8905-14.53%9,3451,6987,080,685,972.50
03/19/20204.92505.20604.83205.2060+6.45%70,73514,1847,537,481,070.00
03/20/20205.33005.37805.26305.2630+1.09%30,4555,6947,620,008,235.00
03/23/20205.28005.29604.99605.0810-3.46%118,29022,8747,356,500,445.00
03/24/20206.60206.60206.60206.6020+29.94%009,558,672,690.00
03/25/20206.79006.79006.17906.3210-4.26%100,22315,6829,151,828,245.00
03/26/20206.61506.61506.40506.4880+2.64%34,2835,3249,393,618,360.00
03/27/20205.72705.72705.72705.7270-11.73%008,291,808,315.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price