Last | Chg. % 1D | Chg. Abs. |
---|---|---|
246.9000 | -0.30% | -0.7500 |
04/19/2024, 09:05:17 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 233.5000 | 235.0000 | 233.5000 | 235.0000 | +0.64% | - | - |
03/20/2024 | 236.5000 | 237.5000 | 236.5000 | 237.5000 | +1.06% | - | - |
03/21/2024 | 239.0000 | 243.0000 | 239.0000 | 243.0000 | +2.32% | - | - |
03/22/2024 | 275.5000 | 275.5000 | 275.5000 | 275.5000 | +13.37% | - | - |
03/25/2024 | 258.5000 | 258.5000 | 258.5000 | 258.5000 | -6.17% | - | - |
03/26/2024 | 261.0000 | 266.5000 | 261.0000 | 266.5000 | +3.09% | - | - |
03/27/2024 | 265.5000 | 265.5000 | 264.0000 | 264.0000 | -0.94% | - | - |
03/28/2024 | 267.5000 | 267.5000 | 267.5000 | 267.5000 | +1.33% | - | - |
04/02/2024 | 261.0000 | 261.0000 | 256.2000 | 256.2000 | -4.22% | - | - |
04/03/2024 | 255.3500 | 255.7500 | 255.3500 | 255.7500 | -0.18% | - | - |
04/04/2024 | 257.7500 | 257.7500 | 257.1500 | 257.1500 | +0.55% | - | - |
04/05/2024 | 255.0000 | 255.0000 | 252.6500 | 252.6500 | -1.75% | - | - |
04/08/2024 | 252.1000 | 253.4500 | 252.1000 | 253.4500 | +0.32% | - | - |
04/09/2024 | 254.1000 | 254.1000 | 254.1000 | 254.1000 | +0.26% | - | - |
04/10/2024 | 254.8000 | 254.8000 | 251.2500 | 251.2500 | -1.12% | - | - |
04/11/2024 | 251.9000 | 252.8000 | 251.9000 | 252.8000 | +0.62% | - | - |
04/12/2024 | 255.1000 | 255.1000 | 251.9000 | 251.9000 | -0.36% | - | - |
04/15/2024 | 252.4000 | 254.0000 | 252.4000 | 254.0000 | +0.83% | - | - |
04/16/2024 | 250.8500 | 250.8500 | 248.8000 | 248.8000 | -2.05% | - | - |
04/17/2024 | 249.6000 | 249.6000 | 247.1000 | 247.1000 | -0.68% | - | - |
04/18/2024 | 246.9000 | 247.6500 | 246.9000 | 247.6500 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover