| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.0300 | -0.45% | -0.2900 |
| 04/18/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 69.0100 | 69.7000 | 69.0100 | 69.7000 | +0.75% | - | - |
| 03/19/2024 | 69.6700 | 70.0200 | 69.6700 | 70.0200 | +0.46% | - | - |
| 03/20/2024 | 70.1300 | 70.7800 | 70.1300 | 70.7800 | +1.09% | - | - |
| 03/21/2024 | 71.0700 | 72.6300 | 71.0700 | 72.6300 | +2.61% | - | - |
| 03/22/2024 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | -0.32% | - | - |
| 03/25/2024 | 73.4400 | 73.4400 | 71.2900 | 71.2900 | -1.53% | - | - |
| 03/26/2024 | 71.1100 | 71.1600 | 71.1100 | 71.1600 | -0.18% | - | - |
| 03/27/2024 | 71.3700 | 71.3700 | 71.0100 | 71.0100 | -0.21% | - | - |
| 03/28/2024 | 71.4500 | 71.4500 | 71.4500 | 71.4500 | +0.62% | - | - |
| 04/02/2024 | 71.4900 | 71.4900 | 71.0600 | 71.0600 | -0.55% | - | - |
| 04/03/2024 | 70.7800 | 70.7800 | 70.5800 | 70.5800 | -0.68% | - | - |
| 04/04/2024 | 70.5900 | 70.5900 | 70.3200 | 70.3200 | -0.37% | - | - |
| 04/05/2024 | 69.5100 | 70.5100 | 69.5100 | 70.5100 | +0.27% | - | - |
| 04/08/2024 | 70.6500 | 70.6500 | 70.2800 | 70.2800 | -0.33% | - | - |
| 04/09/2024 | 69.9100 | 69.9100 | 69.3200 | 69.3200 | -1.37% | - | - |
| 04/10/2024 | 69.9800 | 70.0500 | 69.9800 | 70.0500 | +1.05% | - | - |
| 04/11/2024 | 69.6200 | 69.6200 | 66.4400 | 66.4400 | -5.15% | 19,539 | 282 |
| 04/12/2024 | 66.4400 | 66.4400 | 66.4400 | 66.4400 | 0.00% | - | - |
| 04/15/2024 | 66.4000 | 66.4000 | 65.5700 | 65.5700 | -1.31% | - | - |
| 04/16/2024 | 65.2700 | 65.2700 | 64.9400 | 64.9400 | -0.96% | - | - |
| 04/17/2024 | 64.7800 | 64.7800 | 64.3200 | 64.3200 | -0.95% | - | - |
| 04/18/2024 | 64.2800 | 64.2800 | 64.0300 | 64.0300 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover