LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.8500+1.47%+0.3900US311900104408/16/2019, 17:32:18D
DateOpenHighLowLast CloseChg.%Total ValueTotal VolumeMarket Capitalization
07/18/201927.130027.130026.920026.9200-2.96%0015,504,735,520.00
07/19/201927.010027.130027.010027.1300+0.78%0015,625,686,280.00
07/22/201927.070027.390027.070027.3900+0.96%0015,775,434,840.00
07/23/201927.440027.970027.440027.9700+2.12%0016,109,489,320.00
07/24/201928.270028.450028.270028.4500+1.72%0016,385,948,200.00
07/25/201928.680028.680028.490028.4900+0.14%0016,408,986,440.00
07/26/201928.460028.460028.460028.4600-0.11%0016,391,707,760.00
07/29/201928.360028.360028.150028.1500-1.09%0016,213,161,400.00
07/30/201928.140028.390028.140028.3900+0.85%0016,351,390,840.00
07/31/201928.340028.340028.230028.2300-0.56%0016,259,237,880.00
08/01/201927.860027.860027.790027.7900-1.56%0016,005,817,240.00
08/02/201926.160026.160026.160026.1600-5.87%0015,067,008,960.00
08/05/201926.360026.360025.610025.6100-2.10%0014,750,233,160.00
08/06/201925.450025.870025.450025.8700+1.02%0014,899,981,720.00
08/07/201925.960025.960025.690025.6900-0.70%0014,796,309,640.00
08/08/201926.150026.320026.150026.3200+2.45%2631015,159,161,920.00
08/09/201926.490026.630026.150026.1500-0.65%53215,061,249,400.00
08/12/201926.690026.690026.180026.1800+0.11%0015,078,528,080.00
08/13/201926.190026.890026.190026.8900+2.71%0015,487,456,840.00
08/14/201926.800026.800026.310026.3100-2.16%0015,153,402,360.00
08/15/201926.360026.460026.360026.4600+0.57%00-
08/16/201926.530026.850026.530026.8500+1.47%0015,464,418,600.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.
Turnover / Total Volume are double counted