LastChg. %Chg. Abs.ISINDate, TimeMPQ
41.2300+6.43%+2.4900US30231G102204/09/2020, 16:01:31C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202036.460038.045034.995038.0450-9.47%200,5625,500161,200,697,770.00
03/10/202038.990039.445037.050037.0500-2.62%50,1101,280156,984,777,300.00
03/11/202037.480038.145037.020037.9250+2.36%284,4427,556160,692,245,050.00
03/12/202037.530037.530034.565034.5650-8.86%1,50040146,455,568,890.00
03/13/202034.795035.000032.035032.0350-7.32%108,3703,180135,735,690,710.00
03/16/202030.820032.345030.275032.3450+0.97%68,3632,210137,049,193,570.00
03/17/202031.920033.790031.195033.1450+2.47%359,50210,948140,438,878,370.00
03/18/202032.225033.350030.910030.9100-6.74%390,09212,040130,968,946,460.00
03/19/202030.670031.510030.105031.0850+0.57%241,1987,832131,710,440,010.00
03/20/202034.750034.750030.755030.7550-1.06%44,1311,308130,312,195,030.00
03/23/202030.410030.410028.555029.3200-4.67%151,9455,186124,231,947,920.00
03/24/202030.000032.505030.000032.3800+10.44%183,2985,780137,197,492,280.00
03/25/202034.280035.075033.295034.6250+6.93%115,4363,388146,709,795,250.00
03/26/202034.085035.020033.160035.0200+1.14%137,0134,048148,383,452,120.00
03/27/202034.925034.925032.905032.9750-5.84%151,8114,460139,718,570,350.00
03/30/202032.795034.155032.495034.1550+3.58%147,4894,452144,718,355,430.00
03/31/202034.940035.860034.655035.3300+3.44%126,7843,600149,696,954,980.00
04/01/202034.140034.980034.065034.4750-2.42%121,0973,516146,074,229,350.00
04/02/202035.350036.925035.350036.9250+7.11%467,19612,998156,455,139,050.00
04/03/202037.340038.780036.730036.7300-0.53%522,73813,786155,628,903,380.00
04/06/202037.965038.050036.940037.0300+0.82%292,5307,868156,900,035,180.00
04/07/202038.480039.445038.360039.0700+5.51%394,45510,100165,543,731,420.00
04/08/202039.070039.070038.080038.7400-0.84%135,8153,530164,145,486,440.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price