LastChg. %Chg. Abs.ISINDate, TimeMPQ
76.3200-0.18%-0.1400US291011104409/27/2022, 17:32:09D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/202284.610084.610084.610084.6100-1.62%00
08/30/202285.110085.110083.410083.4100-1.42%00
08/31/202283.590083.590082.000082.0000-1.69%00
09/01/202281.340081.770081.280081.2800-0.88%2,61732
09/02/202282.150082.760082.150082.7600+1.82%00
09/05/202282.870082.870082.590082.5900-0.21%00
09/06/202282.380082.380082.330082.3300-0.31%00
09/07/202282.140082.340082.140082.3400+0.01%00
09/08/202282.350083.830082.350083.8300+1.81%00
09/09/202283.310083.930083.310083.9300+0.12%00
09/12/202283.530084.320083.530084.3200+0.46%00
09/13/202284.650084.650083.410083.4100-1.08%00
09/14/202283.010083.010082.550082.5500-1.03%00
09/15/202282.730082.950081.620081.6200-1.13%4986
09/16/202279.940079.940078.230078.2300-4.15%00
09/19/202278.060078.450078.060078.4500+0.28%00
09/20/202279.550079.550077.950077.9500-0.64%00
09/21/202278.550079.650078.550079.6500+2.18%00
09/22/202277.570077.570077.450077.4500-2.76%00
09/23/202277.010077.010076.020076.0200-1.85%00
09/26/202276.120076.460076.120076.4600+0.58%00
09/27/202276.940076.940076.320076.3200-0.18%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).