LastChg. %Chg. Abs.ISINDate, TimeMPQ
78.3100+0.03%+0.0200US291011104405/20/2022, 17:32:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202289.410089.410087.900087.9000-2.99%00
04/25/202286.370086.370084.190084.1900-4.22%00
04/26/202286.070086.070085.080085.0800+1.06%00
04/27/202285.110086.210085.110086.2100+1.33%00
04/28/202286.570088.240086.060086.0600-0.17%3534
04/29/202287.540087.540087.130087.1300+1.24%00
05/02/202285.750085.750085.600085.6000-1.76%00
05/03/202286.010086.210086.010086.2100+0.71%00
05/04/202286.140086.140084.560084.5600-1.91%00
05/05/202286.010086.120085.010085.0100+0.53%1722
05/06/202284.840084.840083.430083.4300-1.86%00
05/09/202283.120083.120080.500080.5000-3.51%00
05/10/202280.550080.550079.440079.4400-1.32%00
05/11/202279.450080.330079.450080.3300+1.12%00
05/12/202278.310079.150078.310079.1500-1.47%00
05/13/202280.020080.640080.020080.6400+1.88%00
05/16/202280.110080.460080.110080.4600-0.22%00
05/17/202281.130081.870081.130081.8700+1.75%00
05/18/202281.900081.900080.480080.4800-1.70%00
05/19/202279.490079.490078.290078.2900-2.72%00
05/20/202279.020079.020078.310078.3100+0.03%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).