Last | Chg. % 1D | Chg. Abs. |
---|---|---|
119.0400 | -0.07% | -0.0800 |
04/24/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 122.0400 | 122.0400 | 120.8400 | 120.8400 | -1.48% | - | - |
03/26/2024 | 120.6400 | 120.6600 | 120.6400 | 120.6600 | -0.15% | - | - |
03/27/2024 | 121.8000 | 121.8000 | 121.0200 | 121.0200 | +0.30% | - | - |
03/28/2024 | 122.5200 | 122.5200 | 122.5200 | 122.5200 | +1.24% | 735 | 6 |
04/02/2024 | 124.4400 | 124.4400 | 122.8000 | 122.8000 | +0.23% | - | - |
04/03/2024 | 122.3400 | 122.3600 | 122.3400 | 122.3600 | -0.36% | - | - |
04/04/2024 | 122.5400 | 122.5400 | 121.1200 | 121.1200 | -1.01% | - | - |
04/05/2024 | 119.7800 | 120.0400 | 119.7800 | 120.0400 | -0.89% | - | - |
04/08/2024 | 120.1200 | 120.1400 | 120.1200 | 120.1400 | +0.08% | - | - |
04/09/2024 | 119.8200 | 119.8200 | 119.8200 | 119.8200 | -0.27% | - | - |
04/10/2024 | 120.4400 | 120.4400 | 120.3800 | 120.3800 | +0.47% | - | - |
04/11/2024 | 120.4600 | 120.5000 | 120.4600 | 120.5000 | +0.10% | - | - |
04/12/2024 | 121.0600 | 121.0600 | 120.6800 | 120.6800 | +0.15% | - | - |
04/15/2024 | 120.5200 | 120.5200 | 120.3800 | 120.3800 | -0.25% | - | - |
04/16/2024 | 119.4800 | 119.4800 | 119.0800 | 119.4400 | -0.78% | 2,858 | 24 |
04/17/2024 | 119.1400 | 119.2200 | 119.1400 | 119.2200 | -0.18% | - | - |
04/18/2024 | 118.6200 | 118.6200 | 118.3000 | 118.3000 | -0.77% | - | - |
04/22/2024 | 119.7800 | 119.7800 | 119.7200 | 119.7200 | +1.20% | - | - |
04/23/2024 | 119.4800 | 119.4800 | 119.1200 | 119.1200 | -0.50% | - | - |
04/24/2024 | 119.6600 | 119.6600 | 119.0400 | 119.0400 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover