Last | Chg. % 1D | Chg. Abs. |
---|---|---|
206.5000 | +0.78% | +1.6000 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 210.1000 | 210.1000 | 208.2000 | 208.2000 | -1.33% | - | - |
03/20/2024 | 209.2000 | 210.4000 | 209.2000 | 210.4000 | +1.06% | - | - |
03/21/2024 | 208.9000 | 210.3000 | 208.9000 | 210.3000 | -0.05% | - | - |
03/22/2024 | 211.2000 | 211.2000 | 211.2000 | 211.2000 | +0.43% | - | - |
03/25/2024 | 208.2000 | 209.9000 | 208.2000 | 209.9000 | -0.62% | - | - |
03/26/2024 | 209.6000 | 210.6000 | 209.6000 | 210.6000 | +0.33% | - | - |
03/27/2024 | 208.4000 | 211.7000 | 208.4000 | 211.7000 | +0.52% | - | - |
03/28/2024 | 213.1000 | 213.1000 | 213.1000 | 213.1000 | +0.66% | - | - |
04/02/2024 | 214.2000 | 214.2000 | 211.3000 | 211.3000 | -0.84% | - | - |
04/03/2024 | 210.9000 | 210.9000 | 210.6000 | 210.6000 | -0.33% | - | - |
04/04/2024 | 211.1000 | 211.1000 | 210.5000 | 210.5000 | -0.05% | - | - |
04/05/2024 | 207.9000 | 209.7000 | 207.9000 | 209.7000 | -0.38% | - | - |
04/08/2024 | 210.0000 | 210.0000 | 209.8000 | 209.8000 | +0.05% | - | - |
04/09/2024 | 209.0000 | 209.0000 | 207.2000 | 207.2000 | -1.24% | - | - |
04/10/2024 | 208.0000 | 208.0000 | 207.8000 | 207.8000 | +0.29% | - | - |
04/11/2024 | 206.5000 | 206.9000 | 206.5000 | 206.9000 | -0.43% | - | - |
04/12/2024 | 207.2000 | 207.8000 | 207.2000 | 207.8000 | +0.43% | - | - |
04/15/2024 | 207.5000 | 207.9000 | 207.5000 | 207.9000 | +0.05% | - | - |
04/16/2024 | 206.0000 | 207.2000 | 206.0000 | 207.2000 | -0.34% | - | - |
04/17/2024 | 206.7000 | 206.7000 | 204.9000 | 204.9000 | -1.11% | - | - |
04/18/2024 | 205.8000 | 206.5000 | 205.8000 | 206.5000 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover