Last | Chg. % 1D | Chg. Abs. |
---|---|---|
116.5000 | +0.09% | +0.1000 |
03/28/2024, 09:05:30 | x |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 105.1500 | 105.1500 | 104.3000 | 104.3000 | -0.29% | - | - |
02/29/2024 | 105.4500 | 106.4000 | 105.4500 | 106.4000 | +2.01% | - | - |
03/01/2024 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | +0.94% | - | - |
03/04/2024 | 106.8000 | 108.0000 | 106.8000 | 108.0000 | +0.56% | - | - |
03/05/2024 | 106.6000 | 108.3000 | 106.6000 | 108.3000 | +0.28% | - | - |
03/06/2024 | 107.2000 | 107.2000 | 107.1500 | 107.1500 | -1.06% | - | - |
03/07/2024 | 106.8500 | 107.8500 | 106.8500 | 107.8500 | +0.65% | - | - |
03/08/2024 | 108.4000 | 108.4000 | 107.7500 | 107.7500 | -0.09% | - | - |
03/11/2024 | 108.4000 | 109.7500 | 108.4000 | 109.7500 | +1.86% | - | - |
03/12/2024 | 110.8000 | 110.9500 | 110.8000 | 110.9500 | +1.09% | - | - |
03/13/2024 | 107.8000 | 111.8500 | 107.8000 | 111.8500 | +0.81% | - | - |
03/14/2024 | 112.3000 | 113.1500 | 112.3000 | 113.1500 | +1.16% | - | - |
03/15/2024 | 111.1500 | 113.6500 | 111.1500 | 113.6500 | +0.44% | - | - |
03/18/2024 | 113.4000 | 113.4000 | 113.1000 | 113.1000 | -0.48% | - | - |
03/19/2024 | 113.5500 | 115.0000 | 113.5500 | 115.0000 | +1.68% | - | - |
03/20/2024 | 114.4000 | 114.9500 | 114.4000 | 114.9500 | -0.04% | - | - |
03/21/2024 | 113.3500 | 115.3000 | 113.3500 | 115.3000 | +0.30% | - | - |
03/22/2024 | 116.3500 | 116.3500 | 115.8000 | 115.8000 | +0.43% | - | - |
03/25/2024 | 113.6000 | 117.0500 | 113.6000 | 117.0500 | +1.08% | - | - |
03/26/2024 | 117.2000 | 117.2000 | 116.1000 | 116.1000 | -0.81% | - | - |
03/27/2024 | 115.4500 | 116.4000 | 115.4500 | 116.4000 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover