LastChg. % 1DChg. Abs.
116.5000+0.09%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024105.1500105.1500104.3000104.3000-0.29%--
02/29/2024105.4500106.4000105.4500106.4000+2.01%--
03/01/2024107.4000107.4000107.4000107.4000+0.94%--
03/04/2024106.8000108.0000106.8000108.0000+0.56%--
03/05/2024106.6000108.3000106.6000108.3000+0.28%--
03/06/2024107.2000107.2000107.1500107.1500-1.06%--
03/07/2024106.8500107.8500106.8500107.8500+0.65%--
03/08/2024108.4000108.4000107.7500107.7500-0.09%--
03/11/2024108.4000109.7500108.4000109.7500+1.86%--
03/12/2024110.8000110.9500110.8000110.9500+1.09%--
03/13/2024107.8000111.8500107.8000111.8500+0.81%--
03/14/2024112.3000113.1500112.3000113.1500+1.16%--
03/15/2024111.1500113.6500111.1500113.6500+0.44%--
03/18/2024113.4000113.4000113.1000113.1000-0.48%--
03/19/2024113.5500115.0000113.5500115.0000+1.68%--
03/20/2024114.4000114.9500114.4000114.9500-0.04%--
03/21/2024113.3500115.3000113.3500115.3000+0.30%--
03/22/2024116.3500116.3500115.8000115.8000+0.43%--
03/25/2024113.6000117.0500113.6000117.0500+1.08%--
03/26/2024117.2000117.2000116.1000116.1000-0.81%--
03/27/2024115.4500116.4000115.4500116.4000+0.26%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).