| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.6900 | +1.14% | +1.0000 |
| 04/18/2024, 17:32:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +0.23% | - | - |
| 03/20/2024 | 87.5000 | 87.9000 | 87.5000 | 87.9000 | +0.46% | - | - |
| 03/21/2024 | 87.5000 | 87.9000 | 87.5000 | 87.9000 | 0.00% | - | - |
| 03/22/2024 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | -0.34% | - | - |
| 03/25/2024 | 87.8000 | 87.8000 | 87.5000 | 87.5000 | -0.11% | - | - |
| 03/26/2024 | 87.4000 | 87.4000 | 86.8000 | 86.8000 | -0.80% | - | - |
| 03/27/2024 | 87.9000 | 88.1000 | 87.9000 | 88.1000 | +1.50% | - | - |
| 03/28/2024 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | +1.36% | - | - |
| 04/02/2024 | 89.8500 | 89.8700 | 89.8500 | 89.8700 | +0.64% | - | - |
| 04/03/2024 | 89.5700 | 89.5700 | 88.9200 | 88.9200 | -1.06% | - | - |
| 04/04/2024 | 88.6500 | 88.6500 | 88.5400 | 88.5400 | -0.43% | - | - |
| 04/05/2024 | 89.0500 | 89.0500 | 88.4500 | 88.4500 | -0.10% | - | - |
| 04/08/2024 | 88.4300 | 88.4300 | 88.3600 | 88.3600 | -0.10% | - | - |
| 04/09/2024 | 88.7200 | 88.8900 | 88.7200 | 88.8900 | +0.60% | - | - |
| 04/10/2024 | 89.7000 | 89.7000 | 88.6100 | 88.6100 | -0.31% | - | - |
| 04/11/2024 | 88.8700 | 88.8700 | 88.4300 | 88.4300 | -0.20% | - | - |
| 04/12/2024 | 89.6400 | 89.6400 | 89.6400 | 89.6400 | +1.37% | - | - |
| 04/15/2024 | 89.2200 | 89.2200 | 88.4300 | 88.4300 | -1.35% | - | - |
| 04/16/2024 | 88.6000 | 88.6000 | 87.6900 | 87.6900 | -0.84% | - | - |
| 04/17/2024 | 87.5300 | 87.6900 | 87.5300 | 87.6900 | 0.00% | - | - |
| 04/18/2024 | 88.6000 | 88.6900 | 88.6000 | 88.6900 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover