LastChg. % 1DChg. Abs.
53.2400+0.57%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202450.380051.120050.380051.1200-1.20%--
02/29/202451.400051.400051.400051.4000+0.55%--
03/01/202452.320052.320051.820051.8200+0.82%--
03/04/202451.320052.240051.320052.2400+0.81%--
03/05/202452.460052.660052.460052.6600+0.80%--
03/06/202452.560052.560052.360052.3600-0.57%--
03/07/202452.140052.140051.920051.9200-0.84%--
03/08/202452.060052.100052.060052.1000+0.35%--
03/11/202451.440052.340051.440052.3400+0.46%--
03/12/202452.580052.760052.580052.7600+0.80%--
03/13/202451.800053.500051.800053.5000+1.40%51810
03/14/202453.060053.060052.680052.6800-1.53%--
03/15/202453.160053.160052.400052.4000-0.53%--
03/18/202452.340052.600052.340052.6000+0.38%--
03/19/202452.280052.340052.280052.3400-0.49%--
03/20/202452.260052.700052.260052.7000+0.69%--
03/21/202453.420053.420053.280053.2800+1.10%--
03/22/202453.440053.440053.440053.4400+0.30%--
03/25/202453.380053.380052.980052.9800-0.86%--
03/26/202452.940052.940052.940052.9400-0.08%--
03/27/202452.940053.240052.940053.2400+0.57%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).