Last | Chg. % 1D | Chg. Abs. |
---|---|---|
53.2400 | +0.57% | +0.3000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 50.3800 | 51.1200 | 50.3800 | 51.1200 | -1.20% | - | - |
02/29/2024 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | +0.55% | - | - |
03/01/2024 | 52.3200 | 52.3200 | 51.8200 | 51.8200 | +0.82% | - | - |
03/04/2024 | 51.3200 | 52.2400 | 51.3200 | 52.2400 | +0.81% | - | - |
03/05/2024 | 52.4600 | 52.6600 | 52.4600 | 52.6600 | +0.80% | - | - |
03/06/2024 | 52.5600 | 52.5600 | 52.3600 | 52.3600 | -0.57% | - | - |
03/07/2024 | 52.1400 | 52.1400 | 51.9200 | 51.9200 | -0.84% | - | - |
03/08/2024 | 52.0600 | 52.1000 | 52.0600 | 52.1000 | +0.35% | - | - |
03/11/2024 | 51.4400 | 52.3400 | 51.4400 | 52.3400 | +0.46% | - | - |
03/12/2024 | 52.5800 | 52.7600 | 52.5800 | 52.7600 | +0.80% | - | - |
03/13/2024 | 51.8000 | 53.5000 | 51.8000 | 53.5000 | +1.40% | 518 | 10 |
03/14/2024 | 53.0600 | 53.0600 | 52.6800 | 52.6800 | -1.53% | - | - |
03/15/2024 | 53.1600 | 53.1600 | 52.4000 | 52.4000 | -0.53% | - | - |
03/18/2024 | 52.3400 | 52.6000 | 52.3400 | 52.6000 | +0.38% | - | - |
03/19/2024 | 52.2800 | 52.3400 | 52.2800 | 52.3400 | -0.49% | - | - |
03/20/2024 | 52.2600 | 52.7000 | 52.2600 | 52.7000 | +0.69% | - | - |
03/21/2024 | 53.4200 | 53.4200 | 53.2800 | 53.2800 | +1.10% | - | - |
03/22/2024 | 53.4400 | 53.4400 | 53.4400 | 53.4400 | +0.30% | - | - |
03/25/2024 | 53.3800 | 53.3800 | 52.9800 | 52.9800 | -0.86% | - | - |
03/26/2024 | 52.9400 | 52.9400 | 52.9400 | 52.9400 | -0.08% | - | - |
03/27/2024 | 52.9400 | 53.2400 | 52.9400 | 53.2400 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover