LastChg. %Chg. Abs.ISINDate, TimeMPQ
100.6200+0.50%+0.5000US254687106007/07/2020, 11:22:43C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/2020111.0600111.8200110.4200110.4200-1.87%133,1991,200170,431,172,020.00
06/09/2020112.2800112.2800109.3200109.3200-1.00%123,0511,106168,733,342,920.00
06/10/2020107.2600109.6400107.2600107.6200-1.56%50,305462166,109,425,220.00
06/11/2020106.0000106.0000101.7200101.7200-5.48%98,286944157,002,887,320.00
06/12/2020101.2600103.2200100.9600100.9600-0.75%174,7721,702155,829,841,760.00
06/15/2020102.1400102.140099.4200101.7600+0.79%147,9321,482157,064,626,560.00
06/16/2020105.1200107.7800103.9800105.0600+3.24%221,1552,092162,158,113,860.00
06/17/2020104.8200106.4000104.6600104.6600-0.38%121,2931,146161,540,721,460.00
06/18/2020104.8200105.3200103.9600104.9600+0.29%119,2001,140162,003,765,760.00
06/19/2020105.9200106.8800105.9200106.3400+1.31%55,480520164,133,769,540.00
06/22/2020106.6200106.6200101.5800101.5800-4.48%47,018460156,786,799,980.00
06/23/2020103.0600104.1000102.9400102.9400+1.34%104,0221,004158,885,934,140.00
06/24/2020102.8400102.840099.720099.7200-3.13%108,0831,054153,915,925,320.00
06/25/202098.590098.900097.260098.1000-1.62%246,4732,516151,415,486,100.00
06/26/202098.720098.940097.230097.2300-0.89%140,8981,432150,072,657,630.00
06/29/202096.980097.380096.650096.6600-0.59%123,0431,270149,192,873,460.00
06/30/202098.720099.600098.720098.7300+2.14%97,378982152,387,879,130.00
07/02/2020100.8600101.8400100.8600101.8400+3.15%31,368310157,188,105,040.00
07/03/2020100.5800100.5800100.5800100.5800-1.24%15,087150155,243,318,980.00
07/06/202099.7500101.240099.7500100.1200-0.46%41,668414154,533,317,720.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price