Last | Chg. % 1D | Chg. Abs. |
---|---|---|
111.7200 | +0.45% | +0.5000 |
03/28/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 100.9600 | 102.0000 | 100.6600 | 102.0000 | +2.02% | 55,480 | 550 |
02/29/2024 | 102.1400 | 103.1600 | 102.1400 | 103.1600 | +1.14% | - | - |
03/01/2024 | 103.3000 | 103.3000 | 102.7400 | 102.9200 | -0.23% | 3,288 | 32 |
03/04/2024 | 102.4600 | 104.5000 | 102.4600 | 103.6600 | +0.72% | 81,375 | 786 |
03/05/2024 | 104.3200 | 104.9400 | 104.3200 | 104.7400 | +1.04% | 9,443 | 90 |
03/06/2024 | 103.4600 | 103.7200 | 101.7400 | 101.7400 | -2.86% | 25,515 | 246 |
03/07/2024 | 100.8400 | 101.1600 | 100.0200 | 100.0200 | -1.69% | 66,707 | 662 |
03/08/2024 | 100.5800 | 100.9000 | 99.9500 | 100.9000 | +0.88% | 49,252 | 492 |
03/11/2024 | 100.4200 | 102.7400 | 100.4200 | 102.7400 | +1.82% | 24,846 | 246 |
03/12/2024 | 102.9800 | 103.0400 | 102.6000 | 102.6000 | -0.14% | 2,061 | 20 |
03/13/2024 | 102.4200 | 103.6600 | 102.4200 | 103.0400 | +0.43% | 7,256 | 70 |
03/14/2024 | 102.9400 | 102.9400 | 101.8400 | 101.8400 | -1.16% | - | - |
03/15/2024 | 102.4400 | 102.9200 | 102.4400 | 102.9200 | +1.06% | 12,322 | 120 |
03/18/2024 | 102.7000 | 105.1600 | 102.7000 | 105.1600 | +2.18% | 42,270 | 408 |
03/19/2024 | 104.9000 | 105.6400 | 104.6600 | 105.6400 | +0.46% | 27,264 | 260 |
03/20/2024 | 105.2800 | 106.3600 | 105.1000 | 106.3600 | +0.68% | 38,545 | 366 |
03/21/2024 | 106.8800 | 107.1400 | 106.8800 | 107.1400 | +0.73% | - | - |
03/22/2024 | 107.3800 | 107.3800 | 107.3400 | 107.3400 | +0.19% | 2,148 | 20 |
03/25/2024 | 108.6600 | 109.3400 | 108.1800 | 109.3400 | +1.86% | 20,121 | 186 |
03/26/2024 | 109.9000 | 109.9000 | 109.6200 | 109.6200 | +0.26% | 3,948 | 36 |
03/27/2024 | 110.9000 | 111.6200 | 110.9000 | 111.2200 | +1.46% | 34,770 | 312 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover