LastChg. % 1DChg. Abs.
111.7200+0.45%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024100.9600102.0000100.6600102.0000+2.02%55,480550
02/29/2024102.1400103.1600102.1400103.1600+1.14%--
03/01/2024103.3000103.3000102.7400102.9200-0.23%3,28832
03/04/2024102.4600104.5000102.4600103.6600+0.72%81,375786
03/05/2024104.3200104.9400104.3200104.7400+1.04%9,44390
03/06/2024103.4600103.7200101.7400101.7400-2.86%25,515246
03/07/2024100.8400101.1600100.0200100.0200-1.69%66,707662
03/08/2024100.5800100.900099.9500100.9000+0.88%49,252492
03/11/2024100.4200102.7400100.4200102.7400+1.82%24,846246
03/12/2024102.9800103.0400102.6000102.6000-0.14%2,06120
03/13/2024102.4200103.6600102.4200103.0400+0.43%7,25670
03/14/2024102.9400102.9400101.8400101.8400-1.16%--
03/15/2024102.4400102.9200102.4400102.9200+1.06%12,322120
03/18/2024102.7000105.1600102.7000105.1600+2.18%42,270408
03/19/2024104.9000105.6400104.6600105.6400+0.46%27,264260
03/20/2024105.2800106.3600105.1000106.3600+0.68%38,545366
03/21/2024106.8800107.1400106.8800107.1400+0.73%--
03/22/2024107.3800107.3800107.3400107.3400+0.19%2,14820
03/25/2024108.6600109.3400108.1800109.3400+1.86%20,121186
03/26/2024109.9000109.9000109.6200109.6200+0.26%3,94836
03/27/2024110.9000111.6200110.9000111.2200+1.46%34,770312

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).