LastChg. %Chg. Abs.ISINDate, TimeMPQ
127.7400-0.31%-0.4000US254687106001/24/2020, 17:32:21D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/27/2019131.2600131.3200131.0400131.0600-0.17%118,066900202,288,619,860.00
12/30/2019130.3600130.6200130.2000130.3000-0.58%5,46942201,115,574,300.00
01/02/2020130.3000130.8200129.8000130.8200+0.40%121,017930201,918,184,420.00
01/03/2020131.9800132.0000131.1800131.3600+0.41%108,143822202,751,664,160.00
01/06/2020133.0000133.0000129.5800129.5800-1.36%24,093184200,004,267,980.00
01/07/2020130.3400131.4800130.3400131.4800+1.47%26,928206202,936,881,880.00
01/08/2020129.9600130.9200129.9600130.9000-0.44%60,319462202,041,662,900.00
01/09/2020134.0000134.0000130.9600130.9600+0.05%5,31140202,134,271,760.00
01/10/2020130.8600130.8600130.2800130.2800-0.52%50,171384201,084,704,680.00
01/13/2020130.7000130.7000129.3000129.3000-0.75%42,742328199,572,093,300.00
01/14/2020129.9000129.9000128.8600129.7400+0.34%62,368482200,251,224,940.00
01/15/2020130.4000130.8400130.1000130.2000+0.35%44,263340200,961,226,200.00
01/16/2020129.8800130.3600129.5600130.3600+0.12%74,612574201,208,183,160.00
01/17/2020130.5400130.6000130.5400130.6000+0.18%00201,578,618,600.00
01/20/2020130.2200130.6600130.2200130.4800-0.09%19,840152201,393,400,880.00
01/21/2020130.3400130.3400129.2600129.2600-0.94%33,002254199,510,354,060.00
01/22/2020130.0600130.3600129.7400129.7400+0.37%13,549104200,251,224,940.00
01/23/2020129.9800129.9800128.1400128.1400-1.23%29,932232197,781,655,340.00
01/24/2020128.9600128.9600127.7400127.7400-0.31%98,986772197,164,262,940.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price