LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.1300+6.49%+6.0400US254687106004/09/2020, 10:45:52C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202098.000098.000093.500093.5000-6.54%188,4381,980144,315,473,500.00
03/10/202095.350095.980091.510092.6100-0.95%92,829982142,941,775,410.00
03/11/202096.700096.700093.280093.9400+1.44%156,8841,650144,994,605,140.00
03/12/202090.700090.700083.700083.7000-10.90%53,802610129,189,359,700.00
03/13/202084.020087.120084.020085.6700+2.35%137,4101,604132,230,017,270.00
03/16/202089.580089.580082.650085.3500-0.37%327,2483,824131,736,103,350.00
03/17/202089.810089.810084.550086.0000+0.76%428,3784,980132,739,366,000.00
03/18/202082.260082.260077.210077.2100-10.22%295,0093,682119,172,168,010.00
03/19/202080.430087.810079.180087.0300+12.72%293,3243,542134,329,151,430.00
03/20/202093.450093.580083.180083.1800-4.42%169,7311,838128,386,749,580.00
03/23/202080.000080.000075.580076.6800-7.81%365,1734,720118,354,123,080.00
03/24/202084.000090.880083.000090.3200+17.79%211,8762,396139,407,203,920.00
03/25/202094.470095.550091.210093.0800+3.06%171,7831,840143,667,211,480.00
03/26/202091.170097.170089.470097.1700+4.39%153,5831,688149,980,048,770.00
03/27/202094.030094.030088.400089.4000-8.00%151,3731,658137,987,201,400.00
03/30/202087.970088.620085.290088.6200-0.87%253,9772,918136,783,286,220.00
03/31/202090.920093.780090.920092.6300+4.52%294,9373,196142,972,645,030.00
04/01/202086.310088.290084.990088.0200-4.98%369,9094,284135,857,197,620.00
04/02/202088.160089.110087.000087.8700-0.17%232,2002,634135,625,675,470.00
04/03/202088.460089.980086.780086.7800-1.24%220,6062,480133,943,281,180.00
04/06/202091.220091.220089.080089.8400+3.53%157,7311,748138,666,333,040.00
04/07/202092.910096.430092.790094.9600+5.70%343,9873,638146,568,955,760.00
04/08/202095.250095.250090.900093.0900-1.97%233,9082,518143,682,646,290.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price