Last | Chg. % 1D | Chg. Abs. |
---|---|---|
103.3000 | -3.41% | -3.6500 |
03/27/2024, 17:32:31 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 85.0000 | 87.2200 | 85.0000 | 87.2200 | +0.39% | - | - |
03/01/2024 | 109.5500 | 109.5500 | 109.5500 | 109.5500 | +25.60% | - | - |
03/04/2024 | 118.6000 | 118.6000 | 114.4000 | 114.4000 | +4.43% | 8,302 | 70 |
03/05/2024 | 112.3000 | 112.9000 | 106.9000 | 106.9000 | -6.56% | 1,129 | 10 |
03/06/2024 | 108.8500 | 109.1000 | 108.8500 | 109.1000 | +2.06% | - | - |
03/07/2024 | 109.0500 | 111.4000 | 109.0500 | 111.4000 | +2.11% | - | - |
03/08/2024 | 110.5500 | 110.5500 | 105.4500 | 105.4500 | -5.34% | - | - |
03/11/2024 | 105.4000 | 106.0500 | 105.4000 | 106.0500 | +0.57% | - | - |
03/12/2024 | 106.7500 | 106.7500 | 104.8500 | 104.8500 | -1.13% | - | - |
03/13/2024 | 104.6500 | 104.6500 | 100.4000 | 100.4000 | -4.24% | - | - |
03/14/2024 | 100.9500 | 100.9500 | 97.0800 | 97.0800 | -3.31% | - | - |
03/15/2024 | 97.3800 | 99.1400 | 97.3800 | 99.1400 | +2.12% | - | - |
03/18/2024 | 99.5200 | 99.5200 | 97.7800 | 97.7800 | -1.37% | - | - |
03/19/2024 | 99.6600 | 99.6600 | 99.5000 | 99.5000 | +1.76% | - | - |
03/20/2024 | 99.4600 | 99.4600 | 99.4600 | 99.4600 | -0.04% | - | - |
03/21/2024 | 105.9000 | 105.9000 | 105.9000 | 105.9000 | +6.47% | - | - |
03/22/2024 | 105.9500 | 105.9500 | 105.9500 | 105.9500 | +0.05% | - | - |
03/25/2024 | 104.3000 | 105.0500 | 104.3000 | 105.0500 | -0.85% | - | - |
03/26/2024 | 104.8500 | 106.9500 | 104.8500 | 106.9500 | +1.81% | - | - |
03/27/2024 | 106.9500 | 106.9500 | 103.3000 | 103.3000 | -3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover