LastChg. % 1DChg. Abs.
103.3000-3.41%-3.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202485.000087.220085.000087.2200+0.39%--
03/01/2024109.5500109.5500109.5500109.5500+25.60%--
03/04/2024118.6000118.6000114.4000114.4000+4.43%8,30270
03/05/2024112.3000112.9000106.9000106.9000-6.56%1,12910
03/06/2024108.8500109.1000108.8500109.1000+2.06%--
03/07/2024109.0500111.4000109.0500111.4000+2.11%--
03/08/2024110.5500110.5500105.4500105.4500-5.34%--
03/11/2024105.4000106.0500105.4000106.0500+0.57%--
03/12/2024106.7500106.7500104.8500104.8500-1.13%--
03/13/2024104.6500104.6500100.4000100.4000-4.24%--
03/14/2024100.9500100.950097.080097.0800-3.31%--
03/15/202497.380099.140097.380099.1400+2.12%--
03/18/202499.520099.520097.780097.7800-1.37%--
03/19/202499.660099.660099.500099.5000+1.76%--
03/20/202499.460099.460099.460099.4600-0.04%--
03/21/2024105.9000105.9000105.9000105.9000+6.47%--
03/22/2024105.9500105.9500105.9500105.9500+0.05%--
03/25/2024104.3000105.0500104.3000105.0500-0.85%--
03/26/2024104.8500106.9500104.8500106.9500+1.81%--
03/27/2024106.9500106.9500103.3000103.3000-3.41%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).