| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 674.3000 | +1.44% | +9.6000 |
| 04/23/2024, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 680.8000 | 680.8000 | 671.8000 | 671.8000 | -2.74% | - | - |
| 03/26/2024 | 675.0000 | 676.6000 | 675.0000 | 676.6000 | +0.71% | - | - |
| 03/27/2024 | 675.7000 | 675.7000 | 675.7000 | 675.7000 | -0.13% | - | - |
| 04/02/2024 | 672.7000 | 672.7000 | 661.9000 | 661.9000 | -2.04% | - | - |
| 04/03/2024 | 661.0000 | 661.0000 | 651.5000 | 651.5000 | -1.57% | - | - |
| 04/04/2024 | 654.8000 | 655.8000 | 654.8000 | 655.8000 | +0.66% | - | - |
| 04/05/2024 | 655.2000 | 660.1000 | 655.2000 | 660.1000 | +0.66% | - | - |
| 04/08/2024 | 660.4000 | 660.4000 | 656.2000 | 656.2000 | -0.59% | - | - |
| 04/09/2024 | 656.1000 | 656.1000 | 656.1000 | 656.1000 | -0.02% | - | - |
| 04/10/2024 | 662.4000 | 667.4000 | 662.4000 | 667.4000 | +1.72% | - | - |
| 04/11/2024 | 676.7000 | 678.8000 | 676.7000 | 678.8000 | +1.71% | - | - |
| 04/12/2024 | 687.3000 | 687.3000 | 684.3000 | 684.3000 | +0.81% | - | - |
| 04/15/2024 | 689.6000 | 689.8000 | 689.6000 | 689.8000 | +0.80% | - | - |
| 04/16/2024 | 676.4000 | 677.5000 | 676.4000 | 677.5000 | -1.78% | - | - |
| 04/17/2024 | 674.5000 | 674.5000 | 670.7000 | 670.7000 | -1.00% | - | - |
| 04/18/2024 | 671.5000 | 671.5000 | 671.4000 | 671.4000 | +0.10% | - | - |
| 04/22/2024 | 664.7000 | 664.7000 | 664.7000 | 664.7000 | -1.00% | - | - |
| 04/23/2024 | 672.5000 | 674.3000 | 672.5000 | 674.3000 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover