LastChg. % 1DChg. Abs.
53.7000+2.29%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202450.100050.100049.650049.6500-2.07%--
03/01/202449.750050.200049.750050.2000+1.11%--
03/04/202449.350049.400049.350049.4000-1.59%--
03/05/202449.450049.550049.450049.5500+0.30%--
03/06/202449.700049.850049.700049.8500+0.61%--
03/07/202449.600049.800049.600049.8000-0.10%--
03/08/202450.100050.100050.000050.0000+0.40%--
03/11/202449.200050.400049.200050.4000+0.80%--
03/12/202450.500050.500049.850049.8500-1.09%--
03/13/202450.500050.800050.500050.8000+1.91%--
03/14/202450.900050.900050.400050.4000-0.79%--
03/15/202451.000051.000050.700050.7000+0.60%--
03/18/202450.700050.900050.700050.9000+0.39%--
03/19/202450.400050.400050.200050.2000-1.38%--
03/20/202450.400050.900050.400050.9000+1.39%--
03/21/202451.100051.300051.100051.3000+0.79%--
03/22/202451.400051.400051.400051.4000+0.19%--
03/25/202451.300051.300051.100051.1000-0.58%--
03/26/202451.500051.700051.500051.7000+1.17%--
03/27/202451.800052.500051.800052.5000+1.55%--
03/28/202453.700053.700053.700053.7000+2.29%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).