LastChg. %Chg. Abs.ISINDate, TimeMPQ
42.9300+3.20%+1.3300US22052L104412/07/2021, 17:32:28C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/08/202141.230041.230040.390040.3900-2.65%00
11/09/202140.080040.960040.080040.9600+1.41%00
11/11/202141.620042.040041.620042.0400+2.64%00
11/12/202141.720042.010041.720042.0100-0.07%00
11/15/202142.510042.510042.510042.5100+1.19%00
11/16/202142.540043.160042.540043.1600+1.53%00
11/17/202142.870042.900042.870042.9000-0.60%00
11/18/202142.670042.930042.670042.9300+0.07%00
11/19/202143.050043.050043.050043.0500+0.28%00
11/22/202142.650042.650042.650042.6500-0.93%00
11/23/202142.200042.200042.180042.1800-1.10%00
11/24/202142.510042.540042.510042.5400+0.85%00
11/25/202142.430042.740042.430042.7400+0.47%00
11/26/202141.920041.920041.140041.1400-3.74%00
11/29/202142.220042.220041.320041.3200+0.44%00
11/30/202140.670040.670040.670040.6700-1.57%00
12/01/202139.880039.880039.880039.8800-1.94%00
12/02/202140.590040.590040.590040.5900+1.78%00
12/03/202140.980041.210040.980041.2100+1.53%00
12/06/202141.130041.600041.130041.6000+0.95%00
12/07/202142.010042.930042.010042.9300+3.20%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).