LastChg. %Chg. Abs.ISINDate, TimeMPQ
59.3400-2.98%-1.8200US22052L104409/23/2022, 17:32:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/202263.440064.320062.640062.6400-0.35%1292
08/29/202262.700062.700062.140062.1400-0.80%00
08/30/202262.120063.580060.700061.2000-1.51%37,785604
08/31/202261.980061.980061.480061.4800+0.46%00
09/01/202261.120061.120060.980060.9800-0.81%00
09/02/202260.920061.820060.920061.8200+1.38%00
09/05/202262.080062.080061.280061.2800-0.87%00
09/06/202261.120061.120061.080061.0800-0.33%00
09/07/202260.800061.820060.800061.8200+1.21%00
09/08/202261.920061.960061.920061.9600+0.23%00
09/09/202261.800062.440061.000062.4400+0.77%3,17252
09/12/202261.260061.260061.020061.0200-2.27%00
09/13/202261.460063.360061.460063.3600+3.83%00
09/14/202263.040063.260063.040063.2600-0.16%00
09/15/202263.780063.780063.040063.0400-0.35%00
09/16/202261.540061.540060.640060.6400-3.81%00
09/19/202261.240061.380061.240061.3800+1.22%00
09/20/202261.400061.400060.860060.8600-0.85%00
09/21/202261.820061.860061.820061.8600+1.64%00
09/22/202260.040061.160060.040061.1600-1.13%00
09/23/202261.220061.220059.340059.3400-2.98%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).