Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.6600 | -1.11% | -0.5700 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 51.5000 | 51.7000 | 51.5000 | 51.7000 | +1.17% | - | - |
03/27/2024 | 51.8000 | 52.5000 | 51.8000 | 52.5000 | +1.55% | - | - |
03/28/2024 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | +2.29% | - | - |
04/02/2024 | 53.8500 | 53.8500 | 53.3900 | 53.3900 | -0.58% | - | - |
04/03/2024 | 52.9600 | 53.0100 | 52.9600 | 53.0100 | -0.71% | - | - |
04/04/2024 | 52.6000 | 53.3300 | 52.6000 | 53.3300 | +0.60% | - | - |
04/05/2024 | 52.9500 | 52.9500 | 52.5000 | 52.5000 | -1.56% | - | - |
04/08/2024 | 52.5400 | 52.6300 | 52.5400 | 52.6300 | +0.25% | - | - |
04/09/2024 | 52.9700 | 52.9700 | 52.9700 | 52.9700 | +0.65% | - | - |
04/10/2024 | 53.1000 | 53.1000 | 53.0600 | 53.0600 | +0.17% | - | - |
04/11/2024 | 53.2300 | 53.2300 | 52.5100 | 52.5100 | -1.04% | - | - |
04/12/2024 | 52.0000 | 52.0000 | 51.4500 | 51.4500 | -2.02% | - | - |
04/15/2024 | 50.5600 | 50.9000 | 50.5600 | 50.9000 | -1.07% | - | - |
04/16/2024 | 50.4500 | 50.4500 | 50.2700 | 50.2700 | -1.24% | - | - |
04/17/2024 | 50.2800 | 50.6900 | 50.2800 | 50.6900 | +0.84% | - | - |
04/18/2024 | 50.1600 | 50.5700 | 50.1600 | 50.5700 | -0.24% | - | - |
04/22/2024 | 51.5500 | 51.5500 | 51.5400 | 51.5400 | +1.92% | - | - |
04/23/2024 | 51.9500 | 51.9500 | 51.7000 | 51.7000 | +0.31% | - | - |
04/24/2024 | 51.7100 | 51.7100 | 51.2300 | 51.2300 | -0.91% | - | - |
04/25/2024 | 51.1300 | 51.1300 | 50.6600 | 50.6600 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover