| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.4900 | +1.07% | +0.6100 |
| 04/25/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 55.9800 | 55.9800 | 55.6200 | 55.6200 | -0.68% | 5,365 | 96 |
| 03/26/2024 | 55.7000 | 55.9100 | 55.7000 | 55.9100 | +0.52% | - | - |
| 03/27/2024 | 55.9700 | 56.3300 | 55.9200 | 56.3300 | +0.75% | 24,051 | 428 |
| 03/28/2024 | 56.6400 | 56.6400 | 56.5100 | 56.5100 | +0.32% | 680 | 12 |
| 04/02/2024 | 56.9400 | 56.9400 | 56.2000 | 56.2000 | -0.55% | 1,025 | 18 |
| 04/03/2024 | 55.9600 | 55.9600 | 55.4500 | 55.6000 | -1.07% | 9,384 | 168 |
| 04/04/2024 | 55.3300 | 55.3900 | 55.1000 | 55.1000 | -0.90% | 21,822 | 394 |
| 04/05/2024 | 54.8700 | 55.0200 | 54.8600 | 55.0200 | -0.15% | 9,224 | 168 |
| 04/08/2024 | 54.9200 | 55.2500 | 54.5800 | 54.5800 | -0.80% | 39,798 | 724 |
| 04/09/2024 | 54.6800 | 54.6800 | 54.6000 | 54.6200 | +0.07% | 11,794 | 216 |
| 04/10/2024 | 55.0500 | 55.0500 | 54.7700 | 54.7700 | +0.27% | 4,387 | 80 |
| 04/11/2024 | 54.9700 | 54.9800 | 54.8100 | 54.9800 | +0.38% | 27,205 | 496 |
| 04/12/2024 | 55.3200 | 55.3200 | 55.0000 | 55.0000 | +0.04% | - | - |
| 04/15/2024 | 54.8800 | 55.0800 | 54.8800 | 55.0300 | +0.05% | 32,170 | 586 |
| 04/16/2024 | 54.7100 | 54.8000 | 54.6000 | 54.8000 | -0.42% | 10,920 | 200 |
| 04/17/2024 | 54.6000 | 54.8000 | 54.6000 | 54.6300 | -0.31% | 5,809 | 106 |
| 04/18/2024 | 54.8100 | 55.1100 | 54.8100 | 55.1100 | +0.88% | 19,580 | 356 |
| 04/19/2024 | 55.2200 | 55.8100 | 55.2200 | 55.8100 | +1.27% | 2,224 | 40 |
| 04/22/2024 | 56.2700 | 56.6200 | 56.2700 | 56.4700 | +1.18% | 63,478 | 1,126 |
| 04/23/2024 | 56.7900 | 56.7900 | 56.3500 | 56.3500 | -0.21% | 20,185 | 356 |
| 04/24/2024 | 56.5600 | 56.8800 | 56.5600 | 56.8800 | +0.94% | 2,158 | 38 |
| 04/25/2024 | 57.2800 | 57.4900 | 57.2800 | 57.4900 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover