Last | Chg. % 1D | Chg. Abs. |
---|---|---|
58.5100 | +0.55% | +0.3200 |
04/24/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 56.1500 | 56.1500 | 56.1000 | 56.1000 | +0.09% | - | - |
03/26/2024 | 56.5000 | 57.0000 | 56.5000 | 57.0000 | +1.60% | - | - |
03/27/2024 | 57.1500 | 57.3000 | 57.1500 | 57.3000 | +0.53% | - | - |
03/28/2024 | 58.0000 | 58.4000 | 58.0000 | 58.4000 | +1.92% | - | - |
04/02/2024 | 59.2600 | 59.2600 | 58.8300 | 58.8300 | +0.74% | - | - |
04/03/2024 | 58.2200 | 58.2200 | 57.4300 | 57.4300 | -2.38% | - | - |
04/04/2024 | 57.0400 | 57.2500 | 57.0400 | 57.2500 | -0.31% | - | - |
04/05/2024 | 56.3700 | 56.6200 | 56.3700 | 56.6200 | -1.10% | - | - |
04/08/2024 | 56.9000 | 57.1500 | 56.9000 | 57.1500 | +0.94% | - | - |
04/09/2024 | 56.8700 | 56.8700 | 56.3900 | 56.3900 | -1.33% | - | - |
04/10/2024 | 56.8600 | 56.8600 | 56.4200 | 56.4200 | +0.05% | - | - |
04/11/2024 | 55.9200 | 56.0100 | 55.9200 | 56.0100 | -0.73% | - | - |
04/12/2024 | 57.2200 | 58.0600 | 55.8500 | 55.8500 | -0.29% | 45,756 | 800 |
04/15/2024 | 56.2000 | 56.2000 | 55.6400 | 55.6400 | -0.38% | - | - |
04/16/2024 | 54.9200 | 54.9200 | 53.7300 | 53.7300 | -3.43% | - | - |
04/17/2024 | 53.3700 | 54.5300 | 53.3700 | 54.5300 | +1.49% | - | - |
04/18/2024 | 54.7000 | 55.1000 | 54.4700 | 55.1000 | +1.05% | 8,497 | 156 |
04/19/2024 | 55.5100 | 55.5100 | 55.5100 | 55.5100 | +0.74% | - | - |
04/22/2024 | 55.5700 | 56.1600 | 55.5700 | 56.1600 | +1.17% | - | - |
04/23/2024 | 57.2000 | 58.1900 | 57.2000 | 58.1900 | +3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover