LastChg. % 1DChg. Abs.
45.8350-0.20%-0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202444.865044.865044.640044.6400+0.25%53812
02/29/202444.310044.800044.310044.8000+0.36%4,974112
03/01/202444.820044.820044.300044.3000-1.12%--
03/04/202444.595045.185044.595045.1850+2.00%--
03/05/202445.275045.275044.940044.9400-0.54%--
03/06/202445.290045.290045.290045.2900+0.78%--
03/07/202445.155045.155044.915044.9350-0.78%18,870420
03/08/202444.735045.160044.610045.1600+0.50%17,844400
03/11/202445.325045.880045.325045.8800+1.59%--
03/12/202446.110046.110045.820045.8200-0.13%--
03/13/202445.870045.870045.770045.7700-0.11%--
03/14/202445.860046.030045.835045.8350+0.14%7,733168
03/15/202445.590045.590045.180045.1800-1.43%--
03/18/202445.055045.475045.055045.4750+0.65%--
03/19/202445.575045.575045.475045.47500.00%5,469120
03/20/202445.220045.220045.200045.2000-0.60%--
03/21/202445.505046.120045.505046.1200+2.04%--
03/22/202446.145046.145046.050046.0500-0.15%--
03/25/202446.165046.165045.805045.8050-0.53%55412
03/26/202445.870045.925045.870045.9250+0.26%--
03/27/202445.790045.835045.790045.8350-0.20%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).