Last | Chg. % 1D | Chg. Abs. |
---|---|---|
45.8350 | -0.20% | -0.0900 |
03/27/2024, 17:32:31 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 44.8650 | 44.8650 | 44.6400 | 44.6400 | +0.25% | 538 | 12 |
02/29/2024 | 44.3100 | 44.8000 | 44.3100 | 44.8000 | +0.36% | 4,974 | 112 |
03/01/2024 | 44.8200 | 44.8200 | 44.3000 | 44.3000 | -1.12% | - | - |
03/04/2024 | 44.5950 | 45.1850 | 44.5950 | 45.1850 | +2.00% | - | - |
03/05/2024 | 45.2750 | 45.2750 | 44.9400 | 44.9400 | -0.54% | - | - |
03/06/2024 | 45.2900 | 45.2900 | 45.2900 | 45.2900 | +0.78% | - | - |
03/07/2024 | 45.1550 | 45.1550 | 44.9150 | 44.9350 | -0.78% | 18,870 | 420 |
03/08/2024 | 44.7350 | 45.1600 | 44.6100 | 45.1600 | +0.50% | 17,844 | 400 |
03/11/2024 | 45.3250 | 45.8800 | 45.3250 | 45.8800 | +1.59% | - | - |
03/12/2024 | 46.1100 | 46.1100 | 45.8200 | 45.8200 | -0.13% | - | - |
03/13/2024 | 45.8700 | 45.8700 | 45.7700 | 45.7700 | -0.11% | - | - |
03/14/2024 | 45.8600 | 46.0300 | 45.8350 | 45.8350 | +0.14% | 7,733 | 168 |
03/15/2024 | 45.5900 | 45.5900 | 45.1800 | 45.1800 | -1.43% | - | - |
03/18/2024 | 45.0550 | 45.4750 | 45.0550 | 45.4750 | +0.65% | - | - |
03/19/2024 | 45.5750 | 45.5750 | 45.4750 | 45.4750 | 0.00% | 5,469 | 120 |
03/20/2024 | 45.2200 | 45.2200 | 45.2000 | 45.2000 | -0.60% | - | - |
03/21/2024 | 45.5050 | 46.1200 | 45.5050 | 46.1200 | +2.04% | - | - |
03/22/2024 | 46.1450 | 46.1450 | 46.0500 | 46.0500 | -0.15% | - | - |
03/25/2024 | 46.1650 | 46.1650 | 45.8050 | 45.8050 | -0.53% | 554 | 12 |
03/26/2024 | 45.8700 | 45.9250 | 45.8700 | 45.9250 | +0.26% | - | - |
03/27/2024 | 45.7900 | 45.8350 | 45.7900 | 45.8350 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover