| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.2500 | +0.24% | +0.1100 |
| 04/23/2024, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 46.1650 | 46.1650 | 45.8050 | 45.8050 | -0.53% | 554 | 12 |
| 03/26/2024 | 45.8700 | 45.9250 | 45.8700 | 45.9250 | +0.26% | - | - |
| 03/27/2024 | 45.7900 | 45.8350 | 45.7900 | 45.8350 | -0.20% | - | - |
| 04/02/2024 | 45.9250 | 45.9250 | 45.9250 | 45.9250 | +0.20% | - | - |
| 04/03/2024 | 45.6650 | 45.6650 | 45.2700 | 45.2700 | -1.43% | 457 | 10 |
| 04/04/2024 | 45.0750 | 45.1250 | 45.0750 | 45.1250 | -0.32% | - | - |
| 04/05/2024 | 44.4950 | 44.8250 | 44.4950 | 44.8250 | -0.66% | - | - |
| 04/08/2024 | 44.7500 | 44.7500 | 44.6650 | 44.6650 | -0.36% | - | - |
| 04/09/2024 | 44.6050 | 45.4250 | 44.6050 | 45.4250 | +1.70% | 902 | 20 |
| 04/10/2024 | 46.1050 | 46.1050 | 45.6300 | 45.6300 | +0.45% | - | - |
| 04/11/2024 | 45.7650 | 45.9250 | 45.7650 | 45.9250 | +0.65% | - | - |
| 04/12/2024 | 46.3750 | 46.3750 | 46.0350 | 46.0350 | +0.24% | - | - |
| 04/15/2024 | 45.6050 | 46.6200 | 45.6050 | 45.9650 | -0.15% | 24,089 | 518 |
| 04/16/2024 | 45.5150 | 45.6300 | 45.3350 | 45.3350 | -1.37% | 8,122 | 178 |
| 04/17/2024 | 45.0800 | 45.0800 | 44.9000 | 44.9000 | -0.96% | - | - |
| 04/18/2024 | 44.8950 | 45.0200 | 44.8950 | 45.0200 | +0.27% | - | - |
| 04/19/2024 | 44.9950 | 45.2500 | 44.9950 | 45.2500 | +0.51% | - | - |
| 04/22/2024 | 45.4700 | 45.4700 | 45.1400 | 45.1400 | -0.24% | 19,774 | 438 |
| 04/23/2024 | 45.1650 | 45.2500 | 45.1650 | 45.2500 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover