Last | Chg. % 1D | Chg. Abs. |
---|---|---|
152.8000 | +0.45% | +0.6800 |
04/25/2024, 09:05:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 143.2600 | 144.7400 | 143.2600 | 144.7400 | +1.33% | - | - |
03/26/2024 | 144.6400 | 144.8000 | 143.5000 | 143.5000 | -0.86% | 2,896 | 20 |
03/27/2024 | 144.0000 | 144.0000 | 143.9000 | 143.9000 | +0.28% | - | - |
03/28/2024 | 145.6000 | 145.6000 | 145.6000 | 145.6000 | +1.18% | - | - |
04/02/2024 | 148.8400 | 148.8400 | 147.8800 | 147.8800 | +1.57% | - | - |
04/03/2024 | 148.3000 | 148.4800 | 148.3000 | 148.4800 | +0.41% | - | - |
04/04/2024 | 148.2200 | 148.8400 | 148.2200 | 148.8400 | +0.24% | 2,082 | 14 |
04/05/2024 | 149.2200 | 149.2200 | 148.8000 | 148.8000 | -0.03% | - | - |
04/08/2024 | 148.5200 | 148.7400 | 148.5200 | 148.7400 | -0.04% | - | - |
04/09/2024 | 148.8600 | 150.5600 | 148.8600 | 150.5600 | +1.22% | 3,915 | 26 |
04/10/2024 | 149.3400 | 150.2400 | 149.3400 | 150.2400 | -0.21% | - | - |
04/11/2024 | 147.9800 | 149.4800 | 147.9800 | 149.4800 | -0.51% | - | - |
04/12/2024 | 152.6000 | 152.6000 | 152.1000 | 152.1000 | +1.75% | - | - |
04/15/2024 | 150.2000 | 150.2000 | 149.3600 | 149.3600 | -1.80% | - | - |
04/16/2024 | 148.6000 | 148.6000 | 147.5200 | 147.5200 | -1.23% | - | - |
04/17/2024 | 146.8000 | 147.5400 | 146.8000 | 147.5400 | +0.01% | - | - |
04/18/2024 | 146.5000 | 148.1200 | 146.5000 | 148.1200 | +0.39% | - | - |
04/22/2024 | 149.5800 | 151.3800 | 149.5800 | 151.3800 | +2.20% | - | - |
04/23/2024 | 152.4000 | 152.4000 | 150.8400 | 150.8400 | -0.36% | - | - |
04/24/2024 | 152.1400 | 152.1400 | 152.1200 | 152.1200 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover