Last | Chg. % 1D | Chg. Abs. |
---|---|---|
64.9000 | +1.15% | +0.7400 |
04/18/2024, 17:32:13 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 71.3200 | 72.0400 | 71.3200 | 72.0400 | +1.24% | - | - |
03/20/2024 | 71.9800 | 71.9800 | 71.9800 | 71.9800 | -0.08% | - | - |
03/21/2024 | 72.5000 | 72.5000 | 72.2200 | 72.2200 | +0.33% | - | - |
03/22/2024 | 72.6200 | 72.6200 | 72.6200 | 72.6200 | +0.55% | - | - |
03/25/2024 | 72.9000 | 72.9000 | 72.7400 | 72.7400 | +0.17% | - | - |
03/26/2024 | 72.9000 | 73.3200 | 72.0000 | 73.3200 | +0.80% | 4,320 | 60 |
03/27/2024 | 73.1400 | 73.7600 | 73.1400 | 73.2800 | -0.05% | 1,475 | 20 |
03/28/2024 | 73.7800 | 73.7800 | 73.7800 | 73.7800 | +0.68% | - | - |
04/02/2024 | 67.2400 | 67.2400 | 67.2400 | 67.2400 | -8.86% | - | - |
04/03/2024 | 68.3800 | 68.6200 | 68.3800 | 68.6200 | +2.05% | - | - |
04/04/2024 | 68.9000 | 69.0400 | 68.9000 | 69.0400 | +0.61% | - | - |
04/05/2024 | 68.3700 | 68.8100 | 68.3700 | 68.8100 | -0.33% | - | - |
04/08/2024 | 68.7500 | 68.7500 | 68.6300 | 68.6300 | -0.26% | 2,061 | 30 |
04/09/2024 | 68.5800 | 69.5000 | 68.5800 | 69.5000 | +1.27% | 2,919 | 42 |
04/10/2024 | 67.6300 | 67.6300 | 66.7900 | 66.7900 | -3.90% | - | - |
04/11/2024 | 66.3200 | 66.3200 | 65.3000 | 65.3000 | -2.23% | - | - |
04/12/2024 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -0.15% | - | - |
04/15/2024 | 64.7100 | 65.5000 | 64.7100 | 65.5000 | +0.46% | - | - |
04/16/2024 | 64.8000 | 65.4100 | 64.8000 | 65.4100 | -0.14% | - | - |
04/17/2024 | 64.1600 | 64.1600 | 64.1600 | 64.1600 | -1.91% | - | - |
04/18/2024 | 64.4000 | 64.9000 | 64.4000 | 64.9000 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover