| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5050 | -0.11% | -0.0350 |
| 04/25/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 34.7100 | 34.7100 | 34.2100 | 34.2100 | -2.45% | - | - |
| 03/26/2024 | 33.9800 | 33.9800 | 33.4600 | 33.4600 | -2.19% | - | - |
| 03/27/2024 | 33.4800 | 33.7500 | 33.4800 | 33.7500 | +0.87% | - | - |
| 03/28/2024 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | +1.54% | - | - |
| 04/02/2024 | 34.3100 | 34.3100 | 33.9900 | 33.9900 | -0.82% | - | - |
| 04/03/2024 | 33.8550 | 33.9000 | 33.8550 | 33.9000 | -0.26% | - | - |
| 04/04/2024 | 33.6450 | 33.7450 | 33.6450 | 33.7450 | -0.46% | - | - |
| 04/05/2024 | 33.4000 | 33.6050 | 33.4000 | 33.6050 | -0.41% | - | - |
| 04/08/2024 | 33.4600 | 33.4600 | 33.3450 | 33.3450 | -0.77% | - | - |
| 04/09/2024 | 33.0700 | 33.0850 | 33.0700 | 33.0850 | -0.78% | - | - |
| 04/10/2024 | 33.1450 | 33.1450 | 33.1400 | 33.1400 | +0.17% | - | - |
| 04/11/2024 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | -0.33% | - | - |
| 04/12/2024 | 33.2850 | 33.2850 | 33.2850 | 33.2850 | +0.77% | - | - |
| 04/15/2024 | 33.3100 | 33.3100 | 33.1650 | 33.1650 | -0.36% | - | - |
| 04/16/2024 | 33.1150 | 33.1150 | 32.8350 | 32.8350 | -1.00% | - | - |
| 04/17/2024 | 32.8250 | 32.8250 | 32.2000 | 32.2000 | -1.93% | - | - |
| 04/18/2024 | 32.8250 | 32.8250 | 32.7300 | 32.7300 | +1.65% | 19,442 | 594 |
| 04/19/2024 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | -0.27% | 13,056 | 400 |
| 04/22/2024 | 32.2800 | 32.3100 | 32.2800 | 32.3100 | -1.01% | - | - |
| 04/23/2024 | 32.5450 | 32.5450 | 32.3800 | 32.3800 | +0.22% | - | - |
| 04/24/2024 | 32.4900 | 32.4900 | 31.5400 | 31.5400 | -2.59% | - | - |
| 04/25/2024 | 31.4200 | 31.5050 | 31.4200 | 31.5050 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover