| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 366.6000 | -3.78% | -14.4000 | US11135F1012 | 03/05/2021, 17:32:16 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 02/08/2021 | 386.2000 | 387.6000 | 386.2000 | 387.3000 | -0.87% | 35,639 | 92 | 158,981,615,100.00 |
| 02/09/2021 | 391.0500 | 391.0500 | 389.2000 | 389.2000 | +0.49% | 0 | 0 | 159,761,540,400.00 |
| 02/10/2021 | 393.4500 | 393.4500 | 386.0500 | 386.2000 | -0.77% | 45,023 | 116 | 158,530,079,400.00 |
| 02/11/2021 | 388.0000 | 390.4500 | 388.0000 | 390.4500 | +1.10% | 0 | 0 | 160,274,649,150.00 |
| 02/12/2021 | 394.3500 | 398.1000 | 392.5500 | 398.1000 | +1.96% | 42,503 | 108 | 163,414,874,700.00 |
| 02/15/2021 | 401.9000 | 403.7000 | 401.9000 | 403.7000 | +1.41% | 0 | 0 | 165,713,601,900.00 |
| 02/16/2021 | 403.3500 | 405.8500 | 401.2500 | 405.8500 | +0.53% | 4,828 | 12 | 166,596,148,950.00 |
| 02/17/2021 | 405.0000 | 405.0000 | 397.3500 | 397.3500 | -2.09% | 46,478 | 116 | 163,107,009,450.00 |
| 02/18/2021 | 398.8500 | 398.8500 | 395.0500 | 396.9000 | -0.11% | 45,895 | 116 | 162,922,290,300.00 |
| 02/19/2021 | 398.7500 | 407.3500 | 398.7500 | 407.3500 | +2.63% | 46,763 | 116 | 167,211,879,450.00 |
| 02/22/2021 | 400.7500 | 400.7500 | 396.0000 | 396.7000 | -2.61% | 90,032 | 226 | 162,840,192,900.00 |
| 02/23/2021 | 394.2500 | 394.2500 | 379.5500 | 386.0000 | -2.70% | 159,920 | 416 | 158,447,982,000.00 |
| 02/24/2021 | 386.8000 | 386.9000 | 386.8000 | 386.9000 | +0.23% | 0 | 0 | 158,817,420,300.00 |
| 02/25/2021 | 394.7500 | 394.7500 | 383.9500 | 383.9500 | -0.76% | 76,870 | 198 | 157,606,483,650.00 |
| 02/26/2021 | 373.1000 | 386.9000 | 373.1000 | 386.3000 | +0.61% | 380,277 | 994 | 158,571,128,100.00 |
| 03/01/2021 | 396.1500 | 399.8500 | 394.0500 | 399.8500 | +3.51% | 45,884 | 116 | 164,133,226,950.00 |
| 03/02/2021 | 405.8000 | 409.1000 | 399.3000 | 399.3000 | -0.14% | 116,966 | 290 | 163,907,459,100.00 |
| 03/03/2021 | 400.5500 | 401.5000 | 394.1500 | 396.0500 | -0.81% | 263,116 | 658 | 162,573,376,350.00 |
| 03/04/2021 | 383.3500 | 386.6000 | 378.8500 | 381.0000 | -3.80% | 99,356 | 260 | 156,395,547,000.00 |
| 03/05/2021 | 361.0000 | 373.0000 | 361.0000 | 366.6000 | -3.78% | 163,375 | 446 | 150,484,534,200.00 |
Explanations for the displayed values:
| Open | The value may habe been determined by a price without turnover. |
|---|---|
| High | |
| Low | |
| Last Close | |
| Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
| Total Volume | |
| Market Capitalization | Number of company shares traded on the stock exchange x current price. |