| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.0700 | -0.66% | -0.3050 |
| 04/23/2024, 09:20:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 48.3000 | 48.3000 | 48.2500 | 48.2500 | +1.05% | - | - |
| 03/26/2024 | 48.1000 | 48.4500 | 48.1000 | 48.4500 | +0.41% | - | - |
| 03/27/2024 | 49.1500 | 49.1500 | 48.9500 | 48.9500 | +1.03% | - | - |
| 03/28/2024 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +2.55% | - | - |
| 04/02/2024 | 49.5000 | 49.5000 | 48.9150 | 48.9150 | -2.56% | 39,600 | 800 |
| 04/03/2024 | 49.1000 | 49.1000 | 48.1950 | 48.1950 | -1.47% | - | - |
| 04/04/2024 | 48.2000 | 48.2000 | 47.6700 | 47.6700 | -1.09% | - | - |
| 04/05/2024 | 47.6000 | 47.6000 | 47.3050 | 47.3050 | -0.77% | - | - |
| 04/08/2024 | 47.4650 | 47.4650 | 47.1150 | 47.1150 | -0.40% | - | - |
| 04/09/2024 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -0.03% | - | - |
| 04/10/2024 | 47.6550 | 47.6550 | 47.2450 | 47.2450 | +0.31% | - | - |
| 04/11/2024 | 46.8900 | 46.8900 | 46.2700 | 46.2700 | -2.06% | - | - |
| 04/12/2024 | 45.7650 | 45.7650 | 45.7650 | 45.7650 | -1.09% | - | - |
| 04/15/2024 | 45.3800 | 46.1150 | 45.3800 | 46.1150 | +0.76% | 1,832 | 40 |
| 04/16/2024 | 45.6950 | 45.6950 | 45.5400 | 45.5400 | -1.25% | - | - |
| 04/17/2024 | 45.4500 | 45.4500 | 44.9000 | 44.9000 | -1.41% | - | - |
| 04/18/2024 | 44.8850 | 45.0750 | 44.8850 | 45.0750 | +0.39% | - | - |
| 04/19/2024 | 45.3050 | 45.3050 | 45.3050 | 45.3050 | +0.51% | - | - |
| 04/22/2024 | 46.1700 | 46.3750 | 46.1700 | 46.3750 | +2.36% | 5,540 | 120 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover