LastChg. %Chg. Abs.ISINDate, TimeMPQ
1,850.6000-0.54%-10.0000US09857L108903/05/2021, 09:05:34C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
02/05/20211,744.40001,763.60001,727.60001,729.6000+2.21%366,46621084,852,446,400.00
02/08/20211,750.40001,750.40001,729.00001,729.0000-0.03%0084,823,011,000.00
02/09/20211,744.80001,744.80001,702.20001,722.8000-0.36%51,5743084,518,845,200.00
02/10/20211,723.00001,758.40001,723.00001,744.8000+1.28%317,47518285,598,143,200.00
02/11/20211,767.00001,794.00001,764.80001,794.0000+2.82%38,8382288,011,846,000.00
02/12/20211,770.00001,793.00001,764.40001,793.0000-0.06%113,5866487,962,787,000.00
02/15/20211,773.20001,785.00001,773.20001,785.0000-0.45%0087,570,315,000.00
02/16/20211,788.60001,792.80001,775.20001,792.8000+0.44%17,7521087,952,975,200.00
02/17/20211,812.60001,840.20001,803.40001,840.2000+2.64%65,3383690,278,371,800.00
02/18/20211,838.60001,847.40001,824.20001,840.8000+0.03%113,7186290,307,807,200.00
02/19/20211,862.40001,889.00001,862.40001,877.0000+1.97%97,3815292,083,743,000.00
02/22/20211,883.00001,955.40001,880.40001,955.4000+4.18%22,5651295,929,968,600.00
02/23/20211,945.60001,970.40001,898.60001,920.2000-1.80%524,74127294,203,091,800.00
02/24/20211,971.40002,001.50001,941.40002,001.5000+4.23%212,47610898,191,588,500.00
02/25/20212,003.00002,011.00001,881.40001,895.2000-5.31%126,8336492,976,616,800.00
02/26/20211,864.80001,918.20001,861.80001,907.4000+0.64%521,56427693,575,136,600.00
03/01/20211,974.00002,030.00001,924.60001,924.6000+0.90%40,2402094,418,951,400.00
03/02/20211,920.40001,943.80001,892.00001,892.0000-1.69%269,70014092,819,628,000.00
03/03/20211,905.20001,926.00001,897.20001,926.0000+1.80%373,45619694,487,634,000.00
03/04/20211,879.60001,887.40001,860.60001,860.6000-3.40%157,7148491,279,175,400.00
Download (csv-file)


Explanations for the displayed values:

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total ValueDouble counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

Definitions and formulas