Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
---|---|---|---|---|---|
1,850.6000 | -0.54% | -10.0000 | US09857L1089 | 03/05/2021, 09:05:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
---|---|---|---|---|---|---|---|---|
02/05/2021 | 1,744.4000 | 1,763.6000 | 1,727.6000 | 1,729.6000 | +2.21% | 366,466 | 210 | 84,852,446,400.00 |
02/08/2021 | 1,750.4000 | 1,750.4000 | 1,729.0000 | 1,729.0000 | -0.03% | 0 | 0 | 84,823,011,000.00 |
02/09/2021 | 1,744.8000 | 1,744.8000 | 1,702.2000 | 1,722.8000 | -0.36% | 51,574 | 30 | 84,518,845,200.00 |
02/10/2021 | 1,723.0000 | 1,758.4000 | 1,723.0000 | 1,744.8000 | +1.28% | 317,475 | 182 | 85,598,143,200.00 |
02/11/2021 | 1,767.0000 | 1,794.0000 | 1,764.8000 | 1,794.0000 | +2.82% | 38,838 | 22 | 88,011,846,000.00 |
02/12/2021 | 1,770.0000 | 1,793.0000 | 1,764.4000 | 1,793.0000 | -0.06% | 113,586 | 64 | 87,962,787,000.00 |
02/15/2021 | 1,773.2000 | 1,785.0000 | 1,773.2000 | 1,785.0000 | -0.45% | 0 | 0 | 87,570,315,000.00 |
02/16/2021 | 1,788.6000 | 1,792.8000 | 1,775.2000 | 1,792.8000 | +0.44% | 17,752 | 10 | 87,952,975,200.00 |
02/17/2021 | 1,812.6000 | 1,840.2000 | 1,803.4000 | 1,840.2000 | +2.64% | 65,338 | 36 | 90,278,371,800.00 |
02/18/2021 | 1,838.6000 | 1,847.4000 | 1,824.2000 | 1,840.8000 | +0.03% | 113,718 | 62 | 90,307,807,200.00 |
02/19/2021 | 1,862.4000 | 1,889.0000 | 1,862.4000 | 1,877.0000 | +1.97% | 97,381 | 52 | 92,083,743,000.00 |
02/22/2021 | 1,883.0000 | 1,955.4000 | 1,880.4000 | 1,955.4000 | +4.18% | 22,565 | 12 | 95,929,968,600.00 |
02/23/2021 | 1,945.6000 | 1,970.4000 | 1,898.6000 | 1,920.2000 | -1.80% | 524,741 | 272 | 94,203,091,800.00 |
02/24/2021 | 1,971.4000 | 2,001.5000 | 1,941.4000 | 2,001.5000 | +4.23% | 212,476 | 108 | 98,191,588,500.00 |
02/25/2021 | 2,003.0000 | 2,011.0000 | 1,881.4000 | 1,895.2000 | -5.31% | 126,833 | 64 | 92,976,616,800.00 |
02/26/2021 | 1,864.8000 | 1,918.2000 | 1,861.8000 | 1,907.4000 | +0.64% | 521,564 | 276 | 93,575,136,600.00 |
03/01/2021 | 1,974.0000 | 2,030.0000 | 1,924.6000 | 1,924.6000 | +0.90% | 40,240 | 20 | 94,418,951,400.00 |
03/02/2021 | 1,920.4000 | 1,943.8000 | 1,892.0000 | 1,892.0000 | -1.69% | 269,700 | 140 | 92,819,628,000.00 |
03/03/2021 | 1,905.2000 | 1,926.0000 | 1,897.2000 | 1,926.0000 | +1.80% | 373,456 | 196 | 94,487,634,000.00 |
03/04/2021 | 1,879.6000 | 1,887.4000 | 1,860.6000 | 1,860.6000 | -3.40% | 157,714 | 84 | 91,279,175,400.00 |
Explanations for the displayed values:
Open | The value may habe been determined by a price without turnover. |
---|---|
High | |
Low | |
Last Close | |
Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
Total Volume | |
Market Capitalization | Number of company shares traded on the stock exchange x current price. |