Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,272.0000 | -0.61% | -20.0000 |
04/25/2024, 09:05:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 3,361.0000 | 3,361.0000 | 3,328.0000 | 3,328.0000 | -0.80% | - | - |
03/26/2024 | 3,347.0000 | 3,378.0000 | 3,347.0000 | 3,378.0000 | +1.50% | - | - |
03/27/2024 | 3,381.0000 | 3,401.0000 | 3,381.0000 | 3,401.0000 | +0.68% | - | - |
03/28/2024 | 3,397.0000 | 3,397.0000 | 3,372.0000 | 3,372.0000 | -0.85% | 27,104 | 8 |
04/02/2024 | 3,322.0000 | 3,322.0000 | 3,284.0000 | 3,284.0000 | -2.61% | - | - |
04/03/2024 | 3,311.0000 | 3,360.0000 | 3,311.0000 | 3,360.0000 | +2.31% | - | - |
04/04/2024 | 3,360.0000 | 3,372.0000 | 3,360.0000 | 3,372.0000 | +0.36% | - | - |
04/05/2024 | 3,300.0000 | 3,309.0000 | 3,300.0000 | 3,309.0000 | -1.87% | - | - |
04/08/2024 | 3,295.0000 | 3,324.0000 | 3,295.0000 | 3,324.0000 | +0.45% | - | - |
04/09/2024 | 3,314.0000 | 3,314.0000 | 3,288.0000 | 3,288.0000 | -1.08% | - | - |
04/10/2024 | 3,301.0000 | 3,355.0000 | 3,301.0000 | 3,355.0000 | +2.04% | - | - |
04/11/2024 | 3,352.0000 | 3,378.0000 | 3,352.0000 | 3,378.0000 | +0.69% | 6,716 | 2 |
04/12/2024 | 3,404.0000 | 3,404.0000 | 3,324.0000 | 3,324.0000 | -1.60% | - | - |
04/15/2024 | 3,321.0000 | 3,328.0000 | 3,321.0000 | 3,328.0000 | +0.12% | - | - |
04/16/2024 | 3,274.0000 | 3,274.0000 | 3,272.0000 | 3,272.0000 | -1.68% | - | - |
04/17/2024 | 3,268.0000 | 3,268.0000 | 3,246.0000 | 3,246.0000 | -0.79% | - | - |
04/18/2024 | 3,235.0000 | 3,263.0000 | 3,235.0000 | 3,263.0000 | +0.52% | - | - |
04/19/2024 | 3,197.0000 | 3,231.0000 | 3,197.0000 | 3,231.0000 | -0.98% | - | - |
04/22/2024 | 3,217.0000 | 3,228.0000 | 3,217.0000 | 3,228.0000 | -0.09% | - | - |
04/23/2024 | 3,251.0000 | 3,297.0000 | 3,251.0000 | 3,297.0000 | +2.14% | - | - |
04/24/2024 | 3,311.0000 | 3,311.0000 | 3,292.0000 | 3,292.0000 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover