LastChg. % 1DChg. Abs.
178.1400+1.07%+1.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024188.8600188.8600188.2200188.2200-1.22%--
03/01/2024188.7200188.7200185.4800185.4800-1.46%3752
03/04/2024184.1200184.3200184.1200184.3200-0.63%--
03/05/2024184.5400185.1800184.5400185.1800+0.47%20,696112
03/06/2024185.6000185.6000184.2400184.2400-0.51%--
03/07/2024184.2000184.6600184.2000184.6600+0.23%--
03/08/2024183.6600184.2600183.6600184.2600-0.22%--
03/11/2024180.0400180.0400175.5000175.5000-4.75%33,171186
03/12/2024174.4600174.4600168.5000168.5000-3.99%4,46026
03/13/2024168.0000168.0000167.8000167.8000-0.42%9,40856
03/14/2024167.1600167.6600167.1600167.6600-0.08%1,67210
03/15/2024166.7600168.5600166.7600168.5600+0.54%--
03/18/2024165.8200165.8400164.5600165.8400-1.61%17,516106
03/19/2024165.6200166.4200165.6200166.4200+0.35%--
03/20/2024167.1800170.8600163.9400170.8600+2.67%8,19750
03/21/2024173.1800174.2000173.1800173.3000+1.43%4,50926
03/22/2024174.9000175.5200174.9000175.5200+1.28%2,09912
03/25/2024175.2000179.2200175.2000177.0200+0.85%17,830100
03/26/2024177.0400177.6800174.1800174.1800-1.60%58,550330
03/27/2024173.6800176.4000173.6800176.2600+1.19%40,572230
03/28/2024178.4200178.4200178.0400178.1400+1.07%9,27652

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).