Last | Chg. % 1D | Chg. Abs. |
---|---|---|
178.1400 | +1.07% | +1.8800 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 188.8600 | 188.8600 | 188.2200 | 188.2200 | -1.22% | - | - |
03/01/2024 | 188.7200 | 188.7200 | 185.4800 | 185.4800 | -1.46% | 375 | 2 |
03/04/2024 | 184.1200 | 184.3200 | 184.1200 | 184.3200 | -0.63% | - | - |
03/05/2024 | 184.5400 | 185.1800 | 184.5400 | 185.1800 | +0.47% | 20,696 | 112 |
03/06/2024 | 185.6000 | 185.6000 | 184.2400 | 184.2400 | -0.51% | - | - |
03/07/2024 | 184.2000 | 184.6600 | 184.2000 | 184.6600 | +0.23% | - | - |
03/08/2024 | 183.6600 | 184.2600 | 183.6600 | 184.2600 | -0.22% | - | - |
03/11/2024 | 180.0400 | 180.0400 | 175.5000 | 175.5000 | -4.75% | 33,171 | 186 |
03/12/2024 | 174.4600 | 174.4600 | 168.5000 | 168.5000 | -3.99% | 4,460 | 26 |
03/13/2024 | 168.0000 | 168.0000 | 167.8000 | 167.8000 | -0.42% | 9,408 | 56 |
03/14/2024 | 167.1600 | 167.6600 | 167.1600 | 167.6600 | -0.08% | 1,672 | 10 |
03/15/2024 | 166.7600 | 168.5600 | 166.7600 | 168.5600 | +0.54% | - | - |
03/18/2024 | 165.8200 | 165.8400 | 164.5600 | 165.8400 | -1.61% | 17,516 | 106 |
03/19/2024 | 165.6200 | 166.4200 | 165.6200 | 166.4200 | +0.35% | - | - |
03/20/2024 | 167.1800 | 170.8600 | 163.9400 | 170.8600 | +2.67% | 8,197 | 50 |
03/21/2024 | 173.1800 | 174.2000 | 173.1800 | 173.3000 | +1.43% | 4,509 | 26 |
03/22/2024 | 174.9000 | 175.5200 | 174.9000 | 175.5200 | +1.28% | 2,099 | 12 |
03/25/2024 | 175.2000 | 179.2200 | 175.2000 | 177.0200 | +0.85% | 17,830 | 100 |
03/26/2024 | 177.0400 | 177.6800 | 174.1800 | 174.1800 | -1.60% | 58,550 | 330 |
03/27/2024 | 173.6800 | 176.4000 | 173.6800 | 176.2600 | +1.19% | 40,572 | 230 |
03/28/2024 | 178.4200 | 178.4200 | 178.0400 | 178.1400 | +1.07% | 9,276 | 52 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover