LastChg. % 1DChg. Abs.
160.4800+1.30%+2.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2024165.6200166.4200165.6200166.4200+0.35%--
03/20/2024167.1800170.8600163.9400170.8600+2.67%8,19750
03/21/2024173.1800174.2000173.1800173.3000+1.43%4,50926
03/22/2024174.9000175.5200174.9000175.5200+1.28%2,09912
03/25/2024175.2000179.2200175.2000177.0200+0.85%17,830100
03/26/2024177.0400177.6800174.1800174.1800-1.60%58,550330
03/27/2024173.6800176.4000173.6800176.2600+1.19%40,572230
03/28/2024178.4200178.4200178.0400178.1400+1.07%9,27652
04/02/2024177.9800177.9800175.4400175.4400-1.52%4,98328
04/03/2024174.5800174.5800173.3400173.3400-1.20%--
04/04/2024171.1600171.7000171.1600171.4600-1.08%8,23748
04/05/2024169.6400169.7600169.6400169.7600-0.99%--
04/08/2024167.5000168.4000167.5000168.4000-0.80%11,39768
04/09/2024167.5400167.8800166.9600166.9600-0.86%17,739106
04/10/2024164.0200164.3800161.7800161.7800-3.10%9,86360
04/11/2024163.2800163.2800161.1400161.2800-0.31%3,88024
04/12/2024162.2800162.2800160.9200160.9200-0.22%--
04/15/2024160.0000160.8400160.0000160.1600-0.47%17,987112
04/16/2024158.2000158.5400158.2000158.5400-1.01%7,92050
04/17/2024160.2200160.7200158.4200158.4200-0.08%4,82230
04/18/2024159.1400160.4800158.1400160.4800+1.30%18,987120
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas