LastChg. %Chg. Abs.ISINDate, TimeMPQ
117.5800-8.14%-10.4200US097023105804/02/2020, 17:32:23D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/03/2020259.0000263.6500254.4000254.4000+0.89%97,844372150,371,515,200.00
03/04/2020255.0500259.5500251.8000251.8000-1.02%153,566598148,834,699,400.00
03/05/2020252.9000252.9000240.9000240.9000-4.33%135,428544142,391,894,700.00
03/06/2020234.3000234.3000222.9000228.4500-5.17%66,414290135,032,911,350.00
03/09/2020228.4500228.4500205.3000205.3000-10.13%2,28410121,349,339,900.00
03/10/2020210.8500210.8500192.4600192.4600-6.25%3,87220113,759,834,180.00
03/11/2020197.5000200.2500180.9200180.9200-6.00%171,307862106,938,736,360.00
03/12/2020151.7600154.9000148.0000153.8200-14.98%117,33777490,920,387,060.00
03/13/2020155.5000155.6600146.1000146.1000-5.02%112,50773886,357,226,300.00
03/16/2020134.6400134.6400126.4000126.4000-13.48%18,31113674,712,891,200.00
03/17/2020118.8600118.8600118.8600118.8600-5.97%1,9021670,256,125,380.00
03/18/202098.870098.870091.270092.7800-21.94%172,9031,84054,840,680,740.00
03/19/202093.830094.050087.930090.5000-2.46%103,5711,13653,493,011,500.00
03/20/2020101.4400101.440091.000092.5800+2.30%51,73355054,722,464,140.00
03/23/202088.700095.000086.750091.4100-1.26%157,2791,75254,030,897,030.00
03/24/2020105.2800114.3000104.0000114.2800+25.02%285,0672,61267,548,965,240.00
03/25/2020135.7800157.1600127.6000156.2200+36.70%258,3701,87892,338,986,260.00
03/26/2020149.0600165.5600143.2000163.3600+4.57%260,4881,71096,559,318,880.00
03/27/2020163.0000163.0000150.1200150.1200-8.10%165,5611,03688,733,379,960.00
03/30/2020143.1200143.1200132.5600133.7600-10.90%316,2692,25279,063,262,080.00
03/31/2020139.5600143.1400139.5600142.5400+6.56%38,67727284,252,970,820.00
04/01/2020134.3600134.3600128.0000128.0000-10.20%1,159,0828,90675,658,624,000.00
04/02/2020124.5600125.4800116.9400117.5800-8.14%515,9724,23069,499,539,140.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price