Last | Chg. % 1D | Chg. Abs. |
---|---|---|
712.7000 | +1.11% | +7.8000 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 735.8000 | 737.4000 | 735.8000 | 737.4000 | -0.08% | 13,248 | 18 |
03/20/2024 | 738.4000 | 743.8000 | 738.4000 | 743.8000 | +0.87% | 29,692 | 40 |
03/21/2024 | 753.6000 | 776.0000 | 753.6000 | 776.0000 | +4.33% | - | - |
03/22/2024 | 776.6000 | 776.6000 | 776.6000 | 776.6000 | +0.08% | - | - |
03/25/2024 | 763.0000 | 763.0000 | 758.2000 | 758.2000 | -2.37% | - | - |
03/26/2024 | 755.2000 | 757.6000 | 755.2000 | 757.6000 | -0.08% | - | - |
03/27/2024 | 759.0000 | 762.2000 | 759.0000 | 762.2000 | +0.61% | - | - |
03/28/2024 | 773.8000 | 773.8000 | 773.8000 | 773.8000 | +1.52% | - | - |
04/02/2024 | 775.8000 | 775.8000 | 755.1000 | 755.1000 | -2.42% | - | - |
04/03/2024 | 757.3000 | 759.0000 | 756.8000 | 756.8000 | +0.23% | 4,554 | 6 |
04/04/2024 | 755.7000 | 755.8000 | 755.7000 | 755.8000 | -0.13% | - | - |
04/05/2024 | 739.7000 | 739.7000 | 739.7000 | 739.7000 | -2.13% | - | - |
04/08/2024 | 736.6000 | 746.4000 | 736.6000 | 739.6000 | -0.01% | 14,928 | 20 |
04/09/2024 | 740.8000 | 740.8000 | 740.0000 | 740.0000 | +0.05% | 7,400 | 10 |
04/10/2024 | 741.1000 | 741.1000 | 734.6000 | 734.6000 | -0.73% | - | - |
04/11/2024 | 731.2000 | 731.2000 | 728.7000 | 728.7000 | -0.80% | - | - |
04/12/2024 | 728.2000 | 728.2000 | 728.2000 | 728.2000 | -0.07% | - | - |
04/15/2024 | 720.5000 | 723.3000 | 719.8000 | 723.3000 | -0.67% | 14,396 | 20 |
04/16/2024 | 716.4000 | 716.4000 | 712.4000 | 712.4000 | -1.51% | - | - |
04/17/2024 | 708.0000 | 708.0000 | 704.9000 | 704.9000 | -1.05% | - | - |
04/18/2024 | 708.4000 | 712.7000 | 708.4000 | 712.7000 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover