LastChg. %Chg. Abs.ISINDate, TimeMPQ
427.5000+3.24%+13.4000US09247X101904/09/2020, 15:53:09C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/2020371.8500371.8500371.8500371.8500-7.33%0059,763,248,595.00
03/10/2020386.3500386.3500386.3500386.3500+3.90%0062,093,669,745.00
03/11/2020393.9500393.9500393.9500393.9500+1.97%0063,315,131,865.00
03/12/2020348.1500348.1500348.1500348.1500-11.63%0055,954,215,405.00
03/16/2020345.7500345.7500326.1000326.1000-6.33%20,6926052,410,368,070.00
03/17/2020332.0500351.0500332.0500351.0500+7.65%15,2744656,420,299,635.00
03/18/2020311.2000311.2000311.2000311.2000-11.35%0050,015,659,440.00
03/20/2020349.8000349.8000349.8000349.8000+12.40%0056,219,401,260.00
03/23/2020309.9000309.9000309.9000309.9000-11.41%0049,806,725,130.00
03/24/2020319.8500340.4000319.8500340.4000+9.84%44,56913854,708,645,480.00
03/26/2020404.2500404.2500404.2500404.2500+18.76%0064,970,534,475.00
03/27/2020399.2000399.2000389.2000390.0000-3.53%111,69928462,680,293,000.00
03/30/2020394.6500407.9000388.8000407.9000+4.59%55,40214065,557,157,730.00
03/31/2020412.3000421.7500412.2500412.2500+1.07%65,79015866,256,284,075.00
04/01/2020376.3500376.3500376.3500376.3500-8.71%0060,486,482,745.00
04/02/2020379.2500379.2500379.2500379.2500+0.77%0060,952,566,975.00
04/03/2020389.1000389.1000389.1000389.1000+2.60%0062,535,646,170.00
04/06/2020404.0500412.0000404.0500412.0000+5.89%32,3508066,216,104,400.00
04/07/2020422.8500429.5000422.0500429.5000+4.25%95,65822469,028,681,650.00
04/08/2020414.1000414.1000414.1000414.1000-3.59%0066,553,613,670.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price