LastChg. %Chg. Abs.ISINDate, TimeMPQ
490.8500-0.97%-4.8000US09247X101907/14/2020, 17:32:31P
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/15/2020474.4500474.4500474.4500474.4500-0.56%0076,252,987,215.00
06/16/2020484.1500493.1000484.1500487.1000+2.67%49,27010078,286,078,770.00
06/17/2020491.9000497.9500491.5500496.8500+2.00%36,4927479,853,086,095.00
06/18/2020492.8500495.3500492.8500495.3500-0.30%40,5158279,612,008,045.00
06/19/2020498.0000500.6000496.6500496.6500+0.26%49,93010079,820,942,355.00
06/22/2020493.5000493.5000493.5000493.5000-0.63%0079,314,678,450.00
06/23/2020491.4000495.2500491.4000495.2500+0.35%0079,595,936,175.00
06/24/2020490.0000490.0000481.6500481.6500-2.75%0077,410,161,855.00
06/25/2020478.8500483.1500476.3000483.1500+0.31%29,6786277,651,239,905.00
06/26/2020486.5500486.5500474.7500474.7500-1.74%59,21912276,301,202,825.00
06/29/2020475.0000475.0000475.0000475.0000+0.05%11,4002476,341,382,500.00
07/02/2020488.3500490.9000484.8500490.9000+3.35%41,9588678,896,809,830.00
07/06/2020490.6000490.6000490.6000490.6000-0.06%0078,848,594,220.00
07/07/2020490.7500491.8000490.0000491.8000+0.24%980279,041,456,660.00
07/08/2020488.2000490.6500486.8000490.6500-0.23%22,4084678,856,630,155.00
07/09/2020491.2500493.3500483.0000483.0000-1.56%59,99112277,627,132,100.00
07/10/2020480.8500486.4000480.8500486.4000+0.70%32,8386878,173,575,680.00
07/13/2020495.6500495.6500495.6500495.6500+1.90%0079,660,223,655.00
07/14/2020488.1500490.8500488.1500490.8500-0.97%0078,888,773,895.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price