Last | Chg. % 1D | Chg. Abs. |
---|---|---|
86.2000 | +0.28% | +0.2400 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 84.1600 | 84.1600 | 83.5600 | 83.5600 | -1.51% | - | - |
03/01/2024 | 83.1600 | 84.9200 | 83.1600 | 84.9200 | +1.63% | - | - |
03/04/2024 | 83.8800 | 83.8800 | 82.0400 | 82.0400 | -3.39% | - | - |
03/05/2024 | 81.6000 | 82.9200 | 81.3200 | 82.9200 | +1.07% | 488 | 6 |
03/06/2024 | 82.8800 | 84.1200 | 82.8800 | 84.1200 | +1.45% | 3,315 | 40 |
03/07/2024 | 83.4800 | 83.4800 | 83.3200 | 83.3400 | -0.93% | 167 | 2 |
03/08/2024 | 82.8000 | 83.2400 | 82.8000 | 83.2400 | -0.12% | 3,312 | 40 |
03/11/2024 | 82.9000 | 88.7600 | 82.9000 | 88.7600 | +6.63% | 17,577 | 210 |
03/12/2024 | 88.3000 | 88.3000 | 87.8400 | 88.0800 | -0.77% | 18,446 | 210 |
03/13/2024 | 87.4800 | 87.4800 | 85.8000 | 85.8000 | -2.59% | - | - |
03/14/2024 | 85.9200 | 85.9200 | 85.4800 | 85.4800 | -0.37% | - | - |
03/15/2024 | 85.4000 | 85.4000 | 83.8400 | 85.2400 | -0.28% | 9,325 | 110 |
03/18/2024 | 85.5200 | 85.5200 | 85.5200 | 85.5200 | +0.33% | 4,276 | 50 |
03/19/2024 | 85.1000 | 86.8200 | 85.1000 | 86.8200 | +1.52% | - | - |
03/20/2024 | 86.9200 | 86.9200 | 80.1800 | 81.3200 | -6.33% | 66,288 | 794 |
03/21/2024 | 82.5800 | 85.4800 | 82.5800 | 85.4800 | +5.12% | - | - |
03/22/2024 | 84.6000 | 84.6800 | 84.6000 | 84.6800 | -0.94% | - | - |
03/25/2024 | 84.5600 | 85.2000 | 84.5600 | 85.2000 | +0.61% | 676 | 8 |
03/26/2024 | 86.1200 | 86.1200 | 85.2200 | 85.2200 | +0.02% | - | - |
03/27/2024 | 84.5200 | 85.9600 | 84.5200 | 85.9600 | +0.87% | 6,792 | 80 |
03/28/2024 | 86.5000 | 86.5000 | 85.9200 | 86.2000 | +0.28% | 2,235 | 26 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover