LastChg. % 1DChg. Abs.
7.7210+0.18%+0.0140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202411.616011.616010.242010.2420+49.89%1,696146
02/29/20249.84909.84909.66209.6620-5.66%25,3712,576
03/01/20249.900010.00009.900010.0000+3.50%30,0533,010
03/04/20249.00709.00708.02508.0250-19.75%--
03/05/20247.76907.98207.65507.9820-0.54%160,84020,608
03/06/20247.82707.84007.54807.5580-5.31%118,56815,456
03/07/20247.48107.48107.28207.2820-3.65%38,0305,152
03/08/20247.33207.36007.33207.3600+1.07%18,9592,576
03/11/20247.54007.54007.25007.3720+0.16%37,5765,152
03/12/20247.27407.44307.14607.4430+0.96%18,4082,576
03/13/20247.50407.50407.50407.5040+0.82%--
03/14/20248.13808.13807.84907.8490+4.60%20,2192,576
03/15/20247.67407.67407.45207.4520-5.06%19,1962,576
03/18/20247.84707.84707.48107.5120+0.81%58,3467,728
03/19/20247.22607.44906.89106.8910-8.27%37,9165,152
03/20/20247.28907.40007.28907.4000+7.39%19,0622,576
03/21/20247.51807.53107.48207.4820+1.11%19,4002,576
03/22/20247.44707.44707.41007.4100-0.96%19,0882,576
03/25/20247.36207.36207.07007.2940-1.57%18,2122,576
03/26/20247.32907.56307.32207.5630+3.69%76,10310,304
03/27/20247.62107.70707.62107.7070+1.90%19,9452,588

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).