Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.7210 | +0.18% | +0.0140 |
03/28/2024, 14:30:00 | x |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 11.6160 | 11.6160 | 10.2420 | 10.2420 | +49.89% | 1,696 | 146 |
02/29/2024 | 9.8490 | 9.8490 | 9.6620 | 9.6620 | -5.66% | 25,371 | 2,576 |
03/01/2024 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +3.50% | 30,053 | 3,010 |
03/04/2024 | 9.0070 | 9.0070 | 8.0250 | 8.0250 | -19.75% | - | - |
03/05/2024 | 7.7690 | 7.9820 | 7.6550 | 7.9820 | -0.54% | 160,840 | 20,608 |
03/06/2024 | 7.8270 | 7.8400 | 7.5480 | 7.5580 | -5.31% | 118,568 | 15,456 |
03/07/2024 | 7.4810 | 7.4810 | 7.2820 | 7.2820 | -3.65% | 38,030 | 5,152 |
03/08/2024 | 7.3320 | 7.3600 | 7.3320 | 7.3600 | +1.07% | 18,959 | 2,576 |
03/11/2024 | 7.5400 | 7.5400 | 7.2500 | 7.3720 | +0.16% | 37,576 | 5,152 |
03/12/2024 | 7.2740 | 7.4430 | 7.1460 | 7.4430 | +0.96% | 18,408 | 2,576 |
03/13/2024 | 7.5040 | 7.5040 | 7.5040 | 7.5040 | +0.82% | - | - |
03/14/2024 | 8.1380 | 8.1380 | 7.8490 | 7.8490 | +4.60% | 20,219 | 2,576 |
03/15/2024 | 7.6740 | 7.6740 | 7.4520 | 7.4520 | -5.06% | 19,196 | 2,576 |
03/18/2024 | 7.8470 | 7.8470 | 7.4810 | 7.5120 | +0.81% | 58,346 | 7,728 |
03/19/2024 | 7.2260 | 7.4490 | 6.8910 | 6.8910 | -8.27% | 37,916 | 5,152 |
03/20/2024 | 7.2890 | 7.4000 | 7.2890 | 7.4000 | +7.39% | 19,062 | 2,576 |
03/21/2024 | 7.5180 | 7.5310 | 7.4820 | 7.4820 | +1.11% | 19,400 | 2,576 |
03/22/2024 | 7.4470 | 7.4470 | 7.4100 | 7.4100 | -0.96% | 19,088 | 2,576 |
03/25/2024 | 7.3620 | 7.3620 | 7.0700 | 7.2940 | -1.57% | 18,212 | 2,576 |
03/26/2024 | 7.3290 | 7.5630 | 7.3220 | 7.5630 | +3.69% | 76,103 | 10,304 |
03/27/2024 | 7.6210 | 7.7070 | 7.6210 | 7.7070 | +1.90% | 19,945 | 2,588 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover