| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.0650 | -0.15% | -0.0550 |
| 04/18/2024, 17:32:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 38.3000 | 38.3500 | 38.3000 | 38.3500 | -0.39% | - | - |
| 03/20/2024 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +0.78% | - | - |
| 03/21/2024 | 38.9000 | 38.9000 | 38.3500 | 38.3500 | -0.78% | - | - |
| 03/22/2024 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +0.91% | - | - |
| 03/25/2024 | 39.1500 | 39.1500 | 38.6500 | 38.6500 | -0.13% | - | - |
| 03/26/2024 | 38.5500 | 38.5500 | 38.2000 | 38.2000 | -1.16% | - | - |
| 03/27/2024 | 39.0000 | 39.0500 | 39.0000 | 39.0500 | +2.23% | - | - |
| 03/28/2024 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +1.28% | - | - |
| 04/02/2024 | 40.6250 | 40.6250 | 39.7500 | 39.7500 | +0.51% | - | - |
| 04/03/2024 | 39.7950 | 39.9150 | 39.7950 | 39.9150 | +0.42% | - | - |
| 04/04/2024 | 40.0250 | 40.0250 | 40.0250 | 40.0250 | +0.28% | - | - |
| 04/05/2024 | 39.4250 | 39.4250 | 39.4100 | 39.4100 | -1.54% | - | - |
| 04/08/2024 | 39.2900 | 39.7900 | 39.0150 | 39.0150 | -1.00% | 80 | 2 |
| 04/09/2024 | 38.9100 | 38.9550 | 38.9100 | 38.9550 | -0.15% | - | - |
| 04/10/2024 | 39.4900 | 39.4900 | 38.9200 | 38.9200 | -0.09% | - | - |
| 04/11/2024 | 39.1100 | 39.1100 | 39.0650 | 39.0650 | +0.37% | - | - |
| 04/12/2024 | 38.6150 | 38.6150 | 38.6150 | 38.6150 | -1.15% | - | - |
| 04/15/2024 | 38.2150 | 38.2150 | 38.0150 | 38.0150 | -1.55% | - | - |
| 04/16/2024 | 37.6600 | 37.6600 | 37.1750 | 37.1750 | -2.21% | - | - |
| 04/17/2024 | 36.7250 | 37.1200 | 36.7250 | 37.1200 | -0.15% | - | - |
| 04/18/2024 | 37.0950 | 37.0950 | 37.0650 | 37.0650 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover