Last | Chg. % 1D | Chg. Abs. |
---|---|---|
53.4000 | +1.91% | +1.0000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 51.4000 | 51.8000 | 51.4000 | 51.8000 | +0.39% | - | - |
03/01/2024 | 52.0000 | 52.0000 | 51.2000 | 51.2000 | -1.16% | - | - |
03/04/2024 | 51.1000 | 51.5000 | 51.1000 | 51.5000 | +0.59% | - | - |
03/05/2024 | 50.9000 | 51.8000 | 50.9000 | 51.8000 | +0.58% | - | - |
03/06/2024 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -0.97% | - | - |
03/07/2024 | 51.2000 | 51.2000 | 51.0000 | 51.0000 | -0.58% | - | - |
03/08/2024 | 51.1000 | 51.1000 | 50.9000 | 50.9000 | -0.20% | - | - |
03/11/2024 | 50.5000 | 50.8000 | 50.5000 | 50.8000 | -0.20% | - | - |
03/12/2024 | 50.9000 | 50.9000 | 50.8000 | 50.8000 | 0.00% | - | - |
03/13/2024 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | 0.00% | - | - |
03/14/2024 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -0.59% | - | - |
03/15/2024 | 49.4000 | 50.1000 | 49.4000 | 50.1000 | -0.79% | - | - |
03/18/2024 | 50.0000 | 50.7000 | 50.0000 | 50.7000 | +1.20% | - | - |
03/19/2024 | 50.7000 | 50.8000 | 50.7000 | 50.8000 | +0.20% | - | - |
03/20/2024 | 50.7000 | 51.4000 | 50.7000 | 51.4000 | +1.18% | - | - |
03/21/2024 | 51.8000 | 52.4000 | 51.8000 | 52.4000 | +1.95% | - | - |
03/22/2024 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +1.34% | - | - |
03/25/2024 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -1.51% | - | - |
03/26/2024 | 52.2000 | 52.4000 | 52.2000 | 52.4000 | +0.19% | - | - |
03/27/2024 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | 0.00% | - | - |
03/28/2024 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover