LastChg. % 1DChg. Abs.
53.4000+1.91%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202451.400051.800051.400051.8000+0.39%--
03/01/202452.000052.000051.200051.2000-1.16%--
03/04/202451.100051.500051.100051.5000+0.59%--
03/05/202450.900051.800050.900051.8000+0.58%--
03/06/202451.300051.300051.300051.3000-0.97%--
03/07/202451.200051.200051.000051.0000-0.58%--
03/08/202451.100051.100050.900050.9000-0.20%--
03/11/202450.500050.800050.500050.8000-0.20%--
03/12/202450.900050.900050.800050.80000.00%--
03/13/202450.800050.800050.800050.80000.00%--
03/14/202450.500050.500050.500050.5000-0.59%--
03/15/202449.400050.100049.400050.1000-0.79%--
03/18/202450.000050.700050.000050.7000+1.20%--
03/19/202450.700050.800050.700050.8000+0.20%--
03/20/202450.700051.400050.700051.4000+1.18%--
03/21/202451.800052.400051.800052.4000+1.95%--
03/22/202453.100053.100053.100053.1000+1.34%--
03/25/202452.300052.300052.300052.3000-1.51%--
03/26/202452.200052.400052.200052.4000+0.19%--
03/27/202452.400052.400052.400052.40000.00%--
03/28/202453.400053.400053.400053.4000+1.91%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).